Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Energy Inc (TSX: SGY )

7.290 +0.040 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.760 10.35 9.760 10.23 495,285 +0.17(+1.69%)
Oct 28, 2022 10.10 10.10 9.730 10.06 640,754 -0.05(-0.49%)
Oct 27, 2022 10.18 10.51 10.02 10.11 724,760 +0.13(+1.30%)
Oct 26, 2022 9.650 10.08 9.620 9.980 791,487 +0.34(+3.53%)
Oct 25, 2022 9.550 9.720 9.510 9.640 665,829 +0.03(+0.31%)
Oct 24, 2022 9.380 9.610 9.380 9.610 571,195 +0.24(+2.56%)
Oct 21, 2022 9.330 9.530 9.230 9.370 658,731 +0.08(+0.86%)
Oct 20, 2022 9.430 9.540 9.240 9.290 550,297 +0.00(+0.00%)
Oct 19, 2022 8.850 9.330 8.850 9.290 592,767 +0.45(+5.09%)
Oct 18, 2022 9.000 9.090 8.620 8.840 539,148 -0.15(-1.67%)
Oct 17, 2022 9.140 9.220 8.950 8.990 554,804 +0.02(+0.22%)
Oct 14, 2022 9.200 9.330 8.950 8.970 443,860 -0.28(-3.03%)
Oct 13, 2022 8.600 9.450 8.600 9.250 645,230 +0.39(+4.40%)
Oct 12, 2022 8.850 8.970 8.470 8.860 612,032 -0.06(-0.67%)
Oct 11, 2022 9.000 9.250 8.760 8.920 698,868 -0.46(-4.90%)
Oct 07, 2022 9.380 0 +0.12(+1.30%)
Oct 06, 2022 9.060 9.290 9.000 9.260 481,195 +0.20(+2.21%)
Oct 05, 2022 8.830 9.110 8.600 9.060 512,971 +0.25(+2.84%)
Oct 04, 2022 8.470 8.810 8.450 8.810 539,316 +0.55(+6.66%)
Oct 03, 2022 8.240 8.350 8.090 8.260 814,540 +0.45(+5.76%)
Sep 30, 2022 7.780 8.010 7.640 7.810 362,557 -0.09(-1.14%)
Sep 29, 2022 7.900 7.920 7.580 7.900 447,480 +0.02(+0.25%)
Sep 28, 2022 7.380 7.970 7.240 7.880 718,882 +0.57(+7.80%)
Sep 27, 2022 7.450 7.540 7.230 7.310 932,223 +0.07(+0.97%)
Sep 26, 2022 7.560 7.800 7.150 7.240 1,219,742 -0.41(-5.36%)
Sep 23, 2022 8.290 8.480 7.610 7.650 1,282,455 -1.08(-12.37%)
Sep 22, 2022 9.120 9.280 8.700 8.730 446,892 -0.19(-2.13%)
Sep 21, 2022 9.210 9.310 8.920 8.920 368,485 -0.20(-2.19%)
Sep 20, 2022 9.170 9.210 8.860 9.120 448,480 -0.14(-1.51%)
Sep 19, 2022 8.800 9.340 8.800 9.260 351,645 +0.02(+0.22%)
Sep 16, 2022 9.330 9.450 9.040 9.240 473,300 -0.18(-1.91%)
Sep 15, 2022 9.370 9.490 9.240 9.420 401,690 -0.11(-1.15%)
Sep 14, 2022 9.290 9.710 9.290 9.530 433,278 +0.28(+3.03%)
Sep 13, 2022 9.210 9.390 9.090 9.250 413,454 -0.03(-0.32%)
Sep 12, 2022 9.210 9.320 9.100 9.280 460,350 +0.22(+2.43%)
Sep 09, 2022 8.980 9.130 8.920 9.060 535,354 +0.34(+3.90%)
Sep 08, 2022 8.810 8.900 8.590 8.720 710,388 -0.05(-0.57%)
Sep 07, 2022 9.300 9.400 8.710 8.770 1,145,395 -0.76(-7.97%)
Sep 06, 2022 9.780 9.840 9.420 9.530 424,876 -0.10(-1.04%)
Sep 02, 2022 9.630 0 +0.21(+2.23%)
Sep 01, 2022 9.850 9.880 9.300 9.420 865,503 -0.66(-6.55%)
Aug 31, 2022 9.980 10.38 9.880 10.08 719,967 -0.26(-2.51%)
Aug 30, 2022 10.66 10.66 10.10 10.34 513,367 -0.57(-5.22%)
Aug 29, 2022 10.33 10.98 10.25 10.91 884,797 +0.54(+5.21%)
Aug 26, 2022 10.71 10.71 10.27 10.37 673,866 -0.32(-2.99%)
Aug 25, 2022 10.75 10.98 10.58 10.69 531,131 +0.04(+0.38%)
Aug 24, 2022 10.47 10.65 10.25 10.65 458,597 +0.29(+2.80%)
Aug 23, 2022 10.00 10.45 9.980 10.36 534,211 +0.48(+4.86%)
Aug 22, 2022 9.660 9.940 9.360 9.880 641,678 -0.03(-0.30%)
Aug 19, 2022 9.830 10.15 9.780 9.910 458,626 -0.01(-0.10%)
Aug 18, 2022 9.580 9.920 9.530 9.920 688,800 +0.41(+4.31%)
Aug 17, 2022 9.400 9.650 9.300 9.510 362,066 +0.17(+1.82%)
Aug 16, 2022 9.410 9.800 9.320 9.340 604,437 -0.18(-1.89%)
Aug 15, 2022 9.120 9.540 8.880 9.520 524,320 -0.17(-1.75%)
Aug 12, 2022 9.590 9.750 9.410 9.690 360,649 -0.01(-0.10%)
Aug 11, 2022 9.470 9.820 9.380 9.700 672,766 +0.47(+5.09%)
Aug 10, 2022 8.990 9.400 8.700 9.230 770,653 +0.28(+3.13%)
Aug 09, 2022 9.080 9.160 8.860 8.950 419,848 +0.03(+0.34%)
Aug 08, 2022 8.600 9.080 8.530 8.920 443,147 +0.23(+2.65%)
Aug 05, 2022 8.490 8.930 8.320 8.690 425,440 +0.11(+1.28%)
Aug 04, 2022 9.100 9.100 8.570 8.580 898,837 -0.62(-6.74%)
Aug 03, 2022 9.820 9.820 9.160 9.200 645,489 -0.48(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.