Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 3.150 3.150 3.150 0 -0.26(-7.62%)
Sep 25, 2020 3.020 3.860 3.020 3.410 40,900 +0.53(+18.40%)
Sep 24, 2020 2.860 4.050 2.420 2.880 42,154 +0.53(+22.55%)
Sep 23, 2020 2.550 2.550 2.350 2.350 2,600 -0.24(-9.27%)
Sep 22, 2020 2.500 2.590 2.500 2.590 2,200 +0.52(+25.12%)
Sep 18, 2020 2.070 2.070 2.070 0 +0.07(+3.50%)
Sep 17, 2020 1.800 2.000 1.800 2.000 38,176 +0.00(+0.00%)
Sep 16, 2020 2.000 2.000 2.000 2.000 25,000 +0.00(+0.00%)
Sep 14, 2020 2.000 2.000 2.000 0 -0.05(-2.44%)
Sep 08, 2020 2.050 2.050 2.050 0 -0.15(-6.82%)
Sep 04, 2020 2.200 2.200 2.200 0 +0.27(+13.99%)
Sep 02, 2020 1.930 1.930 1.930 0 +0.02(+1.05%)
Sep 01, 2020 1.950 1.950 1.910 1.910 970 -0.09(-4.50%)
Aug 31, 2020 2.020 2.100 1.910 2.000 3,720 -0.01(-0.50%)
Aug 28, 2020 2.220 2.300 1.750 2.010 21,600 +0.85(+73.28%)
Aug 27, 2020 1.160 1.160 1.160 1.160 100 +0.13(+12.62%)
Aug 26, 2020 1.000 1.130 0.9900 1.030 41,000 -0.07(-6.36%)
Aug 24, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Aug 21, 2020 1.000 1.150 1.000 1.150 3,600 +0.15(+15.00%)
Aug 20, 2020 1.000 1.000 1.000 1.000 500 -0.20(-16.67%)
Aug 19, 2020 1.200 1.200 1.200 1.200 400 +0.34(+39.53%)
Aug 14, 2020 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Aug 13, 2020 0.8200 0.8200 0.8200 0.8200 2,600 -0.13(-13.68%)
Aug 12, 2020 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Aug 10, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.