Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.90 17.90 17.90 0 -0.57(-3.09%)
Oct 30, 2018 18.60 18.60 18.47 18.47 200 -0.43(-2.28%)
Oct 25, 2018 18.90 18.90 18.90 0 +0.20(+1.07%)
Oct 24, 2018 18.99 19.00 18.70 18.70 1,000 -0.20(-1.06%)
Oct 23, 2018 19.00 19.00 18.90 18.90 3,000 -0.25(-1.31%)
Oct 22, 2018 20.50 20.50 19.15 19.15 1,200 -0.25(-1.29%)
Oct 19, 2018 19.62 19.62 19.40 19.40 600 +0.06(+0.31%)
Oct 18, 2018 19.29 19.34 19.24 19.34 1,214 -0.46(-2.32%)
Oct 17, 2018 20.02 20.02 19.80 19.80 5,100 -0.20(-1.00%)
Oct 16, 2018 20.50 20.55 17.25 20.00 3,770 -0.51(-2.49%)
Oct 15, 2018 20.65 20.65 20.50 20.51 600 -0.14(-0.68%)
Oct 11, 2018 20.65 20.65 20.65 20.65 100 -0.25(-1.20%)
Oct 10, 2018 21.00 21.00 20.90 20.90 273 +0.00(+0.00%)
Oct 04, 2018 20.90 20.90 20.90 0 -0.20(-0.95%)
Oct 02, 2018 21.10 21.10 21.10 0 +0.10(+0.48%)
Oct 01, 2018 21.00 21.00 21.00 21.00 100 +0.20(+0.96%)
Sep 28, 2018 20.70 20.80 20.70 20.80 500 -0.10(-0.48%)
Sep 27, 2018 20.71 20.90 20.71 20.90 200 -0.20(-0.95%)
Sep 26, 2018 20.90 21.10 20.90 21.10 200 +0.00(+0.00%)
Sep 25, 2018 21.30 21.30 21.10 21.10 2,000 -0.20(-0.94%)
Sep 19, 2018 21.30 21.30 21.30 0 -0.20(-0.93%)
Sep 18, 2018 21.60 21.60 21.50 21.50 1,300 +0.00(+0.00%)
Sep 17, 2018 21.52 21.52 21.46 21.50 900 -0.01(-0.05%)
Sep 13, 2018 21.51 21.51 21.51 0 -0.49(-2.23%)
Sep 07, 2018 22.00 22.00 22.00 0 -0.40(-1.79%)
Sep 05, 2018 22.40 22.40 22.40 0 -0.60(-2.61%)
Sep 04, 2018 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Aug 28, 2018 23.00 23.00 23.00 0 +0.05(+0.22%)
Aug 24, 2018 22.95 22.95 22.95 0 +0.38(+1.68%)
Aug 22, 2018 22.57 22.57 22.57 0 -0.37(-1.61%)
Aug 20, 2018 22.94 22.94 22.94 0 +0.39(+1.73%)
Aug 15, 2018 22.55 22.55 22.55 0 -0.20(-0.88%)
Aug 14, 2018 22.75 22.75 22.75 22.75 200 +0.50(+2.25%)
Aug 13, 2018 22.20 22.25 22.20 22.25 1,400 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.