Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.48 13.49 13.04 13.14 8,879,325 -0.44(-3.24%)
Oct 29, 2009 13.30 13.67 13.26 13.58 7,059,903 +0.40(+3.03%)
Oct 28, 2009 13.39 13.45 13.16 13.18 7,586,017 -0.12(-0.90%)
Oct 27, 2009 13.36 13.74 13.28 13.30 9,124,281 -0.08(-0.60%)
Oct 26, 2009 13.47 13.53 13.22 13.38 6,818,547 -0.03(-0.22%)
Oct 23, 2009 13.36 13.56 13.31 13.41 5,280,415 -0.11(-0.81%)
Oct 22, 2009 13.20 13.53 13.04 13.52 10,301,904 +0.41(+3.13%)
Oct 21, 2009 13.30 13.33 12.90 13.11 13,361,439 -0.01(-0.08%)
Oct 20, 2009 13.09 13.31 13.07 13.12 7,602,597 -0.11(-0.83%)
Oct 19, 2009 13.15 13.33 13.06 13.23 7,782,464 +0.14(+1.07%)
Oct 16, 2009 13.10 13.22 13.07 13.09 6,094,340 -0.16(-1.21%)
Oct 15, 2009 13.23 13.37 13.20 13.25 5,451,318 -0.02(-0.15%)
Oct 14, 2009 13.34 13.36 13.16 13.27 6,093,844 +0.10(+0.76%)
Oct 13, 2009 13.07 13.26 12.96 13.17 7,728,573 -0.05(-0.38%)
Oct 12, 2009 13.28 13.30 13.01 13.22 5,167,271 +0.14(+1.07%)
Oct 09, 2009 13.09 13.15 12.99 13.08 6,297,063 -0.02(-0.15%)
Oct 08, 2009 13.23 13.25 13.05 13.10 6,721,230 -0.04(-0.30%)
Oct 07, 2009 13.01 13.16 12.95 13.14 3,881,449 +0.11(+0.84%)
Oct 06, 2009 13.06 13.16 12.88 13.03 5,014,881 +0.05(+0.39%)
Oct 05, 2009 13.13 13.17 12.76 12.98 7,459,679 +0.06(+0.46%)
Oct 02, 2009 12.68 13.12 12.65 12.92 8,894,357 +0.08(+0.62%)
Oct 01, 2009 13.15 13.28 12.83 12.84 9,066,624 -0.31(-2.36%)
Sep 30, 2009 13.29 13.37 12.97 13.15 7,344,254 -0.06(-0.45%)
Sep 29, 2009 12.97 13.31 12.90 13.21 10,295,322 +0.29(+2.24%)
Sep 28, 2009 12.89 12.98 12.79 12.92 8,545,303 -0.15(-1.15%)
Sep 25, 2009 13.03 13.16 12.93 13.07 8,327,244 -0.05(-0.38%)
Sep 24, 2009 13.42 13.50 13.04 13.12 7,019,200 -0.26(-1.94%)
Sep 23, 2009 13.58 13.70 13.37 13.38 7,910,111 -0.21(-1.55%)
Sep 22, 2009 13.92 13.92 13.39 13.59 8,006,931 -0.15(-1.09%)
Sep 21, 2009 13.65 13.80 13.55 13.74 6,201,312 -0.06(-0.43%)
Sep 18, 2009 14.00 14.00 13.41 13.80 18,678,780 -0.12(-0.86%)
Sep 17, 2009 13.92 14.20 13.87 13.92 10,924,211 -0.05(-0.36%)
Sep 16, 2009 13.42 13.99 13.40 13.97 14,368,347 +0.59(+4.41%)
Sep 15, 2009 12.99 13.45 12.92 13.38 9,353,219 +0.41(+3.16%)
Sep 14, 2009 13.16 13.22 12.88 12.97 8,339,390 -0.32(-2.41%)
Sep 11, 2009 13.14 13.30 13.11 13.29 7,360,279 +0.11(+0.83%)
Sep 10, 2009 13.12 13.21 12.88 13.18 7,521,011 +0.00(+0.00%)
Sep 09, 2009 13.06 13.21 12.88 13.18 6,679,948 +0.12(+0.92%)
Sep 08, 2009 12.79 13.12 12.75 13.06 11,661,088 +0.38(+3.00%)
Sep 04, 2009 12.67 12.73 12.56 12.68 5,302,723 +0.03(+0.24%)
Sep 03, 2009 12.37 12.70 12.36 12.65 9,482,329 +0.35(+2.85%)
Sep 02, 2009 12.53 12.76 12.29 12.30 11,342,883 -0.33(-2.61%)
Sep 01, 2009 13.03 13.27 12.60 12.63 13,648,232 -0.49(-3.73%)
Aug 31, 2009 12.80 13.21 12.80 13.12 12,280,765 +0.25(+1.94%)
Aug 28, 2009 12.95 13.05 12.61 12.87 8,347,963 -0.06(-0.46%)
Aug 27, 2009 13.00 13.04 12.71 12.93 8,637,552 -0.13(-1.00%)
Aug 26, 2009 12.70 13.26 12.69 13.06 11,559,654 +0.24(+1.87%)
Aug 25, 2009 13.25 13.29 12.68 12.82 13,030,692 -0.36(-2.73%)
Aug 24, 2009 13.43 13.50 13.09 13.18 6,257,512 -0.19(-1.42%)
Aug 21, 2009 13.60 13.61 13.33 13.37 6,677,100 -0.06(-0.45%)
Aug 20, 2009 13.53 13.60 13.36 13.43 7,412,715 -0.01(-0.07%)
Aug 19, 2009 13.23 13.57 13.19 13.44 6,002,393 +0.09(+0.67%)
Aug 18, 2009 13.47 13.55 13.30 13.35 4,371,022 -0.10(-0.74%)
Aug 17, 2009 13.52 13.66 13.35 13.45 4,898,068 -0.39(-2.82%)
Aug 14, 2009 13.94 14.05 13.62 13.84 5,247,020 -0.20(-1.42%)
Aug 13, 2009 13.99 14.11 13.76 14.04 4,670,718 +0.15(+1.08%)
Aug 12, 2009 13.82 14.04 13.76 13.89 5,999,541 +0.06(+0.43%)
Aug 11, 2009 14.31 14.39 13.66 13.83 6,795,513 -0.50(-3.49%)
Aug 10, 2009 14.55 14.55 14.26 14.33 5,579,062 -0.17(-1.17%)
Aug 07, 2009 14.38 14.65 14.16 14.50 6,256,919 +0.23(+1.61%)
Aug 06, 2009 14.48 14.55 14.09 14.27 4,553,088 -0.15(-1.04%)
Aug 05, 2009 14.32 14.50 14.20 14.42 7,782,376 +0.02(+0.14%)
Aug 04, 2009 14.22 14.43 14.11 14.40 6,427,944 +0.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.