Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adara Acquisition Corp Cl A (NQ: ADRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 31.54 31.54 31.54 31.54 393 -0.01(-0.04%)
Oct 30, 2019 31.59 31.59 31.51 31.55 435 -0.19(-0.59%)
Oct 29, 2019 31.66 31.74 31.66 31.74 536 +0.06(+0.20%)
Oct 28, 2019 31.65 31.68 31.65 31.68 1,125 +0.62(+2.01%)
Oct 25, 2019 31.05 31.05 31.05 93 +0.00(+0.00%)
Oct 24, 2019 31.05 31.05 31.05 103 +0.00(+0.00%)
Oct 23, 2019 31.10 31.10 31.02 31.05 618 -0.03(-0.10%)
Oct 22, 2019 31.08 31.08 31.08 2 +0.00(+0.00%)
Oct 21, 2019 31.08 31.08 31.08 31.08 418 +0.20(+0.64%)
Oct 18, 2019 30.88 30.88 30.88 30.88 201 -0.30(-0.97%)
Oct 17, 2019 31.19 31.19 31.19 31.19 344 -0.08(-0.27%)
Oct 16, 2019 31.23 31.27 31.23 31.27 415 +0.09(+0.28%)
Oct 15, 2019 31.06 31.18 31.06 31.18 632 +0.05(+0.16%)
Oct 11, 2019 31.14 31.14 31.14 0 +0.94(+3.10%)
Oct 10, 2019 30.20 30.20 30.20 141 +0.00(+0.00%)
Oct 09, 2019 30.21 30.21 30.20 30.20 459 +0.18(+0.59%)
Oct 08, 2019 30.07 30.07 30.02 30.02 2,014 -0.34(-1.14%)
Oct 07, 2019 30.37 30.37 30.37 30.37 189 +0.04(+0.13%)
Oct 04, 2019 30.31 30.33 30.31 30.33 302 -0.10(-0.32%)
Oct 03, 2019 30.43 30.43 30.43 30.43 107 +0.46(+1.52%)
Oct 02, 2019 29.76 29.97 29.76 29.97 267 -0.31(-1.02%)
Oct 01, 2019 30.28 30.29 30.28 30.28 1,107 -0.80(-2.59%)
Sep 30, 2019 31.08 31.08 31.08 90 +0.00(+0.00%)
Sep 27, 2019 31.08 31.08 31.08 31.08 201 +0.14(+0.45%)
Sep 26, 2019 30.94 30.94 30.94 32 +0.00(+0.00%)
Sep 25, 2019 30.83 30.94 30.83 30.94 1,042 +0.26(+0.84%)
Sep 24, 2019 30.69 30.69 30.69 30.69 101 -0.38(-1.22%)
Sep 23, 2019 31.07 31.07 31.06 31.06 828 +0.02(+0.06%)
Sep 20, 2019 31.04 31.04 31.04 31.04 304 -0.07(-0.23%)
Sep 19, 2019 31.12 31.12 31.12 31.12 370 -0.02(-0.06%)
Sep 18, 2019 31.14 31.14 31.14 50 +0.00(+0.00%)
Sep 17, 2019 31.14 31.14 31.14 31.14 773 +0.07(+0.22%)
Sep 16, 2019 31.09 31.09 31.07 31.07 204 -0.03(-0.11%)
Sep 13, 2019 31.10 31.10 31.10 10 +0.00(+0.00%)
Sep 12, 2019 31.10 31.10 31.10 31.10 475 +0.10(+0.33%)
Sep 11, 2019 30.77 31.00 30.77 31.00 509 +0.48(+1.58%)
Sep 10, 2019 30.49 30.52 30.49 30.52 614 +0.06(+0.20%)
Sep 09, 2019 30.45 30.45 30.45 30.45 414 +0.22(+0.74%)
Sep 06, 2019 30.27 30.27 30.23 30.23 609 -0.07(-0.22%)
Sep 05, 2019 30.28 30.30 30.28 30.30 426 +0.35(+1.17%)
Sep 04, 2019 29.94 29.95 29.94 29.95 509 +0.38(+1.28%)
Sep 03, 2019 29.57 29.57 29.57 29.57 199 -0.05(-0.17%)
Aug 30, 2019 29.60 29.62 29.60 29.62 507 +0.10(+0.33%)
Aug 29, 2019 29.51 29.52 29.51 29.52 721 +0.72(+2.50%)
Aug 28, 2019 28.80 28.80 28.80 36 +0.00(+0.00%)
Aug 27, 2019 28.80 28.80 28.80 60 +0.00(+0.00%)
Aug 26, 2019 28.80 28.80 28.80 60 +0.00(+0.00%)
Aug 23, 2019 28.80 28.80 28.80 28.80 812 -0.39(-1.32%)
Aug 22, 2019 29.42 29.42 29.19 29.19 760 -0.50(-1.69%)
Aug 21, 2019 29.69 29.69 29.69 29.69 306 +0.10(+0.33%)
Aug 20, 2019 29.59 29.59 29.59 42 +0.00(+0.00%)
Aug 19, 2019 29.59 29.59 29.59 29.59 279 +0.21(+0.71%)
Aug 16, 2019 29.24 29.38 29.24 29.38 1,320 +0.49(+1.70%)
Aug 15, 2019 28.89 28.89 28.89 28.89 287 +0.32(+1.14%)
Aug 14, 2019 28.53 28.57 28.53 28.57 1,269 -0.77(-2.63%)
Aug 13, 2019 28.90 29.38 28.90 29.34 508 +0.38(+1.30%)
Aug 12, 2019 28.96 28.96 28.96 28.96 232 -0.24(-0.81%)
Aug 09, 2019 29.14 29.20 29.14 29.20 711 +0.34(+1.19%)
Aug 08, 2019 28.85 28.85 28.85 22 +0.00(+0.00%)
Aug 07, 2019 28.85 28.85 28.85 111 +0.00(+0.00%)
Aug 06, 2019 28.85 28.85 28.85 28.85 211 -0.16(-0.54%)
Aug 05, 2019 29.01 29.01 29.01 29.01 372 -0.84(-2.80%)
Aug 02, 2019 29.85 29.85 29.85 192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.