Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.243 4.243 4.073 4.073 1,764 -0.03(-0.83%)
Oct 29, 2020 4.115 4.209 4.084 4.107 5,194 +0.07(+1.68%)
Oct 28, 2020 4.149 4.149 4.013 4.039 9,118 -0.13(-3.06%)
Oct 27, 2020 4.183 4.421 4.124 4.166 75,263 +0.05(+1.24%)
Oct 26, 2020 4.124 4.166 4.016 4.115 47,953 -0.01(-0.21%)
Oct 23, 2020 4.141 4.158 4.081 4.124 5,292 +0.00(+0.00%)
Oct 22, 2020 4.039 4.226 4.030 4.124 63,743 +0.05(+1.25%)
Oct 21, 2020 3.971 4.081 3.971 4.073 26,474 +0.04(+1.06%)
Oct 20, 2020 3.971 4.081 3.928 4.030 17,476 +0.06(+1.50%)
Oct 19, 2020 4.047 4.124 3.971 3.971 21,648 -0.06(-1.48%)
Oct 16, 2020 3.996 4.073 3.984 4.030 20,699 +0.03(+0.68%)
Oct 15, 2020 4.013 4.013 3.976 4.003 2,493 -0.01(-0.25%)
Oct 14, 2020 3.945 4.026 3.920 4.013 14,736 +0.07(+1.72%)
Oct 13, 2020 3.945 3.945 3.941 3.945 2,220 -0.01(-0.21%)
Oct 12, 2020 3.979 3.996 3.894 3.954 26,244 -0.01(-0.21%)
Oct 09, 2020 3.975 3.975 3.962 3.962 1,999 -0.02(-0.43%)
Oct 08, 2020 3.911 3.988 3.911 3.979 15,108 +0.01(+0.22%)
Oct 07, 2020 3.937 3.979 3.911 3.971 6,610 +0.07(+1.74%)
Oct 06, 2020 3.979 3.979 3.903 3.903 9,985 -0.01(-0.22%)
Oct 05, 2020 3.920 3.988 3.903 3.911 20,974 -0.02(-0.43%)
Oct 02, 2020 3.945 3.945 3.826 3.928 7,056 +0.13(+3.36%)
Oct 01, 2020 3.886 3.886 3.792 3.801 65,101 -0.04(-1.11%)
Sep 30, 2020 3.954 4.030 3.843 3.843 14,577 -0.04(-1.10%)
Sep 29, 2020 3.911 3.980 3.860 3.886 32,525 +0.05(+1.33%)
Sep 28, 2020 3.911 3.928 3.784 3.835 59,277 -0.06(-1.53%)
Sep 25, 2020 4.013 4.073 3.886 3.894 11,408 -0.06(-1.51%)
Sep 24, 2020 3.843 3.954 3.843 3.954 17,399 +0.11(+2.88%)
Sep 23, 2020 3.945 3.945 3.843 3.843 15,759 -0.12(-3.00%)
Sep 22, 2020 3.971 4.064 3.941 3.962 24,251 +0.09(+2.19%)
Sep 21, 2020 4.166 4.166 3.843 3.877 42,302 -0.29(-6.94%)
Sep 18, 2020 4.217 4.319 4.149 4.166 63,627 +0.00(+0.00%)
Sep 17, 2020 4.251 4.464 4.107 4.166 256,219 +0.01(+0.20%)
Sep 16, 2020 4.243 4.251 4.158 4.158 21,996 -0.01(-0.29%)
Sep 15, 2020 4.251 4.251 4.149 4.170 41,550 -0.04(-0.92%)
Sep 14, 2020 4.073 4.294 4.064 4.209 116,638 +0.11(+2.70%)
Sep 11, 2020 4.058 4.107 4.005 4.098 13,525 +0.09(+2.12%)
Sep 10, 2020 4.039 4.115 3.979 4.013 12,271 -0.11(-2.61%)
Sep 09, 2020 4.294 4.294 4.047 4.121 39,603 -0.12(-2.88%)
Sep 08, 2020 4.132 4.812 4.132 4.243 378,814 -0.01(-0.20%)
Sep 04, 2020 4.413 4.413 4.090 4.251 11,408 -0.09(-1.96%)
Sep 03, 2020 4.268 4.336 4.166 4.336 33,895 +0.08(+1.80%)
Sep 02, 2020 4.056 4.336 3.988 4.260 41,396 +0.14(+3.50%)
Sep 01, 2020 4.141 4.141 3.998 4.116 9,402 +0.03(+0.85%)
Aug 31, 2020 4.115 4.149 4.081 4.081 17,181 +0.03(+0.65%)
Aug 28, 2020 3.937 4.243 3.937 4.055 41,751 +0.09(+2.33%)
Aug 27, 2020 3.860 3.999 3.843 3.962 4,845 -0.01(-0.21%)
Aug 26, 2020 3.954 4.073 3.954 3.971 14,655 -0.04(-1.06%)
Aug 25, 2020 4.064 4.064 3.979 4.013 5,741 +0.02(+0.43%)
Aug 24, 2020 4.081 4.081 3.937 3.996 6,219 +0.07(+1.73%)
Aug 21, 2020 4.047 4.047 3.792 3.928 14,348 -0.03(-0.65%)
Aug 20, 2020 3.954 4.030 3.844 3.954 37,627 +0.04(+1.09%)
Aug 19, 2020 3.911 3.979 3.894 3.911 5,799 -0.05(-1.29%)
Aug 18, 2020 3.979 4.081 3.920 3.962 19,401 -0.02(-0.43%)
Aug 17, 2020 4.098 4.098 3.835 3.979 29,829 +0.01(+0.21%)
Aug 14, 2020 3.893 4.026 3.893 3.971 27,285 +0.03(+0.65%)
Aug 13, 2020 4.080 4.484 3.819 3.945 223,637 +0.24(+6.59%)
Aug 12, 2020 3.811 3.870 3.634 3.701 42,135 -0.08(-2.22%)
Aug 11, 2020 3.785 3.802 3.659 3.785 50,478 -0.08(-1.96%)
Aug 10, 2020 3.836 3.962 3.743 3.861 23,331 -0.01(-0.22%)
Aug 07, 2020 3.760 3.870 3.756 3.870 1,545 +0.13(+3.37%)
Aug 06, 2020 3.668 3.844 3.668 3.743 23,015 +0.06(+1.60%)
Aug 05, 2020 3.802 3.802 3.642 3.684 46,473 -0.02(-0.45%)
Aug 04, 2020 3.783 3.783 3.684 3.701 22,703 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.