Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.43 19.87 19.30 19.87 38,537 +0.61(+3.16%)
Oct 30, 2018 19.04 19.39 18.81 19.26 29,701 +0.28(+1.49%)
Oct 29, 2018 19.25 19.34 18.81 18.98 10,977 -0.01(-0.05%)
Oct 26, 2018 19.34 19.43 18.77 18.99 10,643 -0.44(-2.27%)
Oct 25, 2018 19.31 19.43 18.86 19.43 22,406 +0.24(+1.24%)
Oct 24, 2018 19.52 19.52 19.06 19.19 32,410 -0.35(-1.81%)
Oct 23, 2018 19.76 19.93 18.38 19.54 28,107 -0.40(-1.99%)
Oct 22, 2018 20.74 20.88 19.43 19.94 35,951 -0.77(-3.71%)
Oct 19, 2018 20.94 21.20 20.31 20.71 32,724 -0.24(-1.14%)
Oct 18, 2018 21.84 22.08 20.39 20.95 53,466 -1.11(-5.04%)
Oct 17, 2018 22.38 22.48 21.90 22.06 12,433 -0.42(-1.85%)
Oct 16, 2018 22.63 22.81 21.83 22.48 13,918 -0.04(-0.20%)
Oct 15, 2018 22.85 22.94 20.86 22.52 17,533 -0.11(-0.47%)
Oct 12, 2018 23.37 23.47 21.43 22.63 25,930 -0.59(-2.55%)
Oct 11, 2018 23.40 23.52 23.18 23.22 13,101 +0.04(+0.15%)
Oct 10, 2018 23.46 23.63 23.18 23.18 28,865 -0.25(-1.06%)
Oct 09, 2018 23.48 23.67 23.43 23.43 12,929 -0.15(-0.64%)
Oct 08, 2018 23.69 23.94 23.52 23.58 18,133 -0.25(-1.04%)
Oct 05, 2018 23.79 24.21 23.58 23.83 11,210 -0.02(-0.07%)
Oct 04, 2018 24.02 24.26 23.47 23.84 45,180 -0.11(-0.48%)
Oct 03, 2018 24.04 24.22 23.71 23.96 17,942 -0.08(-0.33%)
Oct 02, 2018 23.82 24.06 23.62 24.04 21,655 +0.17(+0.70%)
Oct 01, 2018 23.87 24.11 23.67 23.87 37,928 -0.05(-0.22%)
Sep 28, 2018 24.08 24.25 23.19 23.92 20,608 -0.34(-1.38%)
Sep 27, 2018 23.41 24.73 23.22 24.26 45,851 +0.99(+4.25%)
Sep 26, 2018 23.34 23.73 23.15 23.27 27,708 +0.10(+0.42%)
Sep 25, 2018 23.34 23.73 23.04 23.17 40,493 +0.03(+0.11%)
Sep 24, 2018 23.66 23.77 22.77 23.15 64,787 -0.66(-2.78%)
Sep 21, 2018 24.09 24.27 23.38 23.81 331,208 -0.28(-1.17%)
Sep 20, 2018 24.01 24.27 24.01 24.09 30,815 +0.22(+0.92%)
Sep 19, 2018 23.45 24.14 20.73 23.87 35,200 +0.27(+1.16%)
Sep 18, 2018 24.14 24.76 23.40 23.60 52,259 -0.91(-3.71%)
Sep 17, 2018 24.66 24.86 24.32 24.51 24,824 -0.26(-1.07%)
Sep 14, 2018 24.87 24.99 24.33 24.77 17,664 -0.12(-0.50%)
Sep 13, 2018 24.99 24.99 24.16 24.90 16,711 +0.01(+0.04%)
Sep 12, 2018 24.98 24.98 24.37 24.89 29,403 +0.04(+0.14%)
Sep 11, 2018 24.21 24.99 23.95 24.85 53,407 +0.39(+1.59%)
Sep 10, 2018 24.55 24.55 24.33 24.46 37,698 +0.04(+0.14%)
Sep 07, 2018 24.48 24.54 23.84 24.43 20,608 -0.04(-0.18%)
Sep 06, 2018 24.37 24.55 24.36 24.47 20,983 +0.11(+0.47%)
Sep 05, 2018 24.20 24.37 23.94 24.36 18,388 +0.16(+0.66%)
Sep 04, 2018 23.93 24.29 23.93 24.20 20,884 +0.22(+0.92%)
Aug 31, 2018 23.98 23.98 23.98 0 -0.19(-0.77%)
Aug 30, 2018 24.11 24.45 23.95 24.16 46,127 +0.01(+0.04%)
Aug 29, 2018 24.51 24.55 24.07 24.15 20,332 -0.34(-1.41%)
Aug 28, 2018 24.51 24.51 24.09 24.50 41,563 +0.06(+0.25%)
Aug 27, 2018 24.47 24.51 24.10 24.44 16,884 +0.07(+0.29%)
Aug 24, 2018 24.43 24.43 24.19 24.37 5,208 +0.11(+0.47%)
Aug 23, 2018 24.25 24.25 24.17 24.25 8,784 +0.07(+0.29%)
Aug 22, 2018 24.30 24.36 24.10 24.18 6,483 +0.03(+0.11%)
Aug 21, 2018 24.11 24.34 24.04 24.15 14,445 +0.11(+0.44%)
Aug 20, 2018 23.82 24.11 23.63 24.05 17,212 +0.27(+1.14%)
Aug 17, 2018 23.65 23.85 23.52 23.78 24,636 +0.11(+0.48%)
Aug 16, 2018 23.66 23.66 23.62 23.66 15,481 +0.04(+0.19%)
Aug 15, 2018 23.75 23.75 23.62 23.62 30,476 -0.20(-0.85%)
Aug 14, 2018 23.70 24.11 23.63 23.82 54,874 +0.08(+0.33%)
Aug 13, 2018 23.85 23.85 23.64 23.74 17,225 -0.30(-1.24%)
Aug 10, 2018 23.89 24.42 23.80 24.04 4,676 +0.05(+0.22%)
Aug 09, 2018 23.76 24.31 23.72 23.99 4,703 +0.04(+0.15%)
Aug 08, 2018 24.08 24.26 22.87 23.95 13,384 -0.32(-1.30%)
Aug 07, 2018 24.54 24.54 24.19 24.27 8,479 -0.23(-0.93%)
Aug 06, 2018 25.02 25.02 24.46 24.50 35,272 -0.50(-2.00%)
Aug 03, 2018 25.07 25.07 24.65 25.00 5,588 -0.08(-0.31%)
Aug 02, 2018 25.07 25.12 24.81 25.07 7,575 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.