Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.127	7.252	6.699	6.877	238,035	-0.18(-2.53%)
Oct 29, 2015	6.370	7.109	6.212	7.056	191,836	+0.71(+11.24%)
Oct 28, 2015	5.880	6.387	5.880	6.343	91,439	+0.50(+8.54%)
Oct 27, 2015	6.200	6.209	5.639	5.844	113,966	-0.37(-5.88%)
Oct 26, 2015	5.532	6.209	5.523	6.209	156,837	+0.69(+12.42%)
Oct 23, 2015	5.434	5.678	5.434	5.523	129,593	+0.12(+2.23%)
Oct 22, 2015	4.864	5.416	4.864	5.403	143,337	+0.61(+12.73%)
Oct 21, 2015	4.543	5.203	4.338	4.793	315,002	+0.13(+2.87%)
Oct 20, 2015	5.122	5.203	4.155	4.659	148,299	-0.42(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lifevantage Cp (NQ: LFVN )

Historical Prices

Sections

Services

Contact Information

Follow Us