Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.54	18.10		17.89	136,359	+3.38(+23.29%)
Oct 28, 2021	13.39	14.54		14.51	118,577	+0.95(+7.01%)
Oct 27, 2021	12.44	13.68	12.13	13.56	48,869	+1.12(+9.00%)
Oct 26, 2021	11.75	12.58		12.44	105,850	+0.45(+3.75%)
Oct 25, 2021	12.14		11.33	11.99	123,826	-0.05(-0.42%)
Oct 22, 2021	12.48	12.95	11.78	12.04	109,692	-0.55(-4.37%)
Oct 21, 2021	12.27	13.39	11.98	12.59	115,034	+0.37(+3.03%)
Oct 20, 2021	12.11	12.30	11.60	12.22	95,486	+0.12(+0.99%)
Oct 19, 2021	11.71	12.49	11.45	12.10	171,984	+0.40(+3.42%)
Oct 18, 2021	11.76	12.10	11.50	11.70	197,402	-0.30(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mink Therapeutics Inc (NQ: INKT )

Historical Prices

Sections

Services

Contact Information

Follow Us