Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

10.22 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.970 9.970 9.960 9.960 533 +0.01(+0.10%)
Oct 25, 2022 9.950 70 +0.00(+0.00%)
Oct 21, 2022 9.950 1 +0.00(+0.00%)
Oct 20, 2022 9.940 9.960 9.940 9.950 292,179 +0.02(+0.20%)
Oct 19, 2022 9.930 9.930 9.930 9.930 6,029 +0.01(+0.10%)
Oct 18, 2022 9.920 9.920 9.920 9.920 546 +0.01(+0.10%)
Oct 17, 2022 9.924 9.924 9.910 9.910 268,081 -0.02(-0.20%)
Oct 14, 2022 9.930 9.930 9.930 9.930 118 +0.00(+0.00%)
Oct 13, 2022 9.940 9.940 9.930 9.930 3,479 +0.00(+0.05%)
Oct 12, 2022 9.920 9.925 9.920 9.925 7,721 +0.02(+0.15%)
Oct 11, 2022 9.910 9.910 9.910 9.910 10,100 +0.00(+0.00%)
Oct 10, 2022 9.940 9.940 9.910 9.910 410 -0.02(-0.15%)
Oct 06, 2022 9.925 44 +0.01(+0.05%)
Oct 05, 2022 9.921 9.921 9.920 9.920 2,652 +0.00(+0.00%)
Oct 04, 2022 9.920 9.930 9.910 9.920 107,265 -0.01(-0.10%)
Oct 03, 2022 9.920 9.930 9.920 9.930 213,760 +0.02(+0.20%)
Sep 30, 2022 9.910 9.910 9.910 9.910 251,765 +0.00(+0.00%)
Sep 29, 2022 9.910 9.910 9.910 9.910 122 +0.01(+0.10%)
Sep 28, 2022 9.900 9.910 9.895 9.900 47,518 +0.01(+0.10%)
Sep 27, 2022 9.900 9.900 9.890 9.890 257 -0.01(-0.10%)
Sep 23, 2022 9.900 30 -0.01(-0.10%)
Sep 22, 2022 9.900 9.910 9.900 9.910 77,318 +0.01(+0.10%)
Sep 21, 2022 9.900 9.900 9.890 9.900 213,534 +0.01(+0.10%)
Sep 20, 2022 9.890 9.890 9.890 9.890 24,596 +0.00(+0.00%)
Sep 19, 2022 9.895 9.895 9.890 9.890 6,111 +0.00(+0.00%)
Sep 16, 2022 9.890 9.900 9.890 9.890 78,623 +0.00(+0.00%)
Sep 15, 2022 9.890 9.895 9.890 9.890 104,954 +0.01(+0.10%)
Sep 14, 2022 9.890 9.890 9.880 9.880 3,616 +0.00(+0.00%)
Sep 13, 2022 9.880 9.880 9.880 9.880 4,307 +0.00(+0.00%)
Sep 12, 2022 9.882 9.882 9.880 9.880 560 -0.03(-0.30%)
Sep 09, 2022 9.910 9.910 9.910 9.910 104 +0.00(+0.00%)
Sep 08, 2022 9.880 9.910 9.880 9.910 344 +0.03(+0.30%)
Sep 07, 2022 9.870 9.885 9.870 9.880 16,141 +0.01(+0.10%)
Sep 06, 2022 9.870 9.870 9.870 9.870 127,834 -0.01(-0.10%)
Sep 02, 2022 9.880 9.890 9.880 9.880 23,875 +0.00(+0.00%)
Sep 01, 2022 9.865 9.880 9.865 9.880 107,832 +0.01(+0.10%)
Aug 31, 2022 9.850 9.880 9.850 9.870 3,605 +0.03(+0.30%)
Aug 30, 2022 9.840 9.854 9.840 9.840 5,149 -0.01(-0.10%)
Aug 29, 2022 9.840 9.850 9.840 9.850 1,552 +0.00(+0.00%)
Aug 26, 2022 9.850 9.850 9.850 9.850 750 +0.01(+0.10%)
Aug 24, 2022 9.840 63 +0.00(+0.00%)
Aug 18, 2022 9.840 2 +0.00(+0.00%)
Aug 17, 2022 9.850 9.854 9.840 9.840 32,316 +0.00(+0.00%)
Aug 16, 2022 9.855 9.855 9.840 9.840 12,570 -0.01(-0.05%)
Aug 15, 2022 9.850 9.850 9.845 9.845 30,595 -0.00(-0.05%)
Aug 11, 2022 9.850 0 +0.00(+0.00%)
Aug 10, 2022 9.850 9.850 9.850 9.850 92,503 +0.00(+0.00%)
Aug 09, 2022 9.850 9.860 9.850 9.850 15,923 -0.01(-0.10%)
Aug 08, 2022 9.860 9.860 9.860 9.860 826,102 -0.01(-0.10%)
Aug 05, 2022 9.850 9.870 9.850 9.870 1,961 +0.01(+0.15%)
Aug 04, 2022 9.850 9.855 9.850 9.855 99,437 +0.02(+0.15%)
Aug 03, 2022 9.840 9.840 9.836 9.840 16,283 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.