Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		11.18	11.18	11.18	0	+1.51(+15.62%)
Oct 19, 2021	11.15	11.15	9.670	9.670	2,656	-1.44(-12.94%)
Oct 18, 2021	11.27	12.03	10.59	11.11	1,710	+0.51(+4.81%)
Oct 14, 2021		10.60	10.60	10.60	205	+0.11(+1.03%)
Oct 12, 2021		10.49	10.49	10.49	50	-0.11(-1.04%)
Oct 08, 2021		10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 06, 2021		10.60	10.60	10.60	0	-0.20(-1.85%)
Oct 01, 2021		10.80	10.80	10.80	0	+0.14(+1.31%)
Sep 30, 2021	10.66	10.66	10.66	10.66	347	-0.01(-0.09%)
Sep 29, 2021	10.68	10.68	10.66	10.67	2,214	-0.03(-0.28%)
Sep 28, 2021	10.73	11.00	10.64	10.70	11,281	-0.31(-2.77%)
Sep 27, 2021	11.01	11.01	11.01	11.01	450	-0.26(-2.35%)
Sep 23, 2021		11.27	11.27	11.27	60	+0.06(+0.57%)
Sep 21, 2021		11.21	11.21	11.21	3	+0.58(+5.42%)
Sep 20, 2021	10.25	10.68	10.25	10.63	999	+0.17(+1.63%)
Sep 16, 2021		10.46	10.46	10.46	89	-0.05(-0.47%)
Sep 08, 2021		10.51	10.51	10.51	73	-0.10(-0.94%)
Aug 30, 2021		10.61	10.61	10.61	3	+0.30(+2.87%)
Aug 24, 2021		10.31	10.31	10.31	1	-0.15(-1.39%)
Aug 23, 2021	10.44	10.50	10.40	10.46	3,025	+0.00(+0.00%)
Aug 20, 2021	10.47	10.47	10.44	10.46	5,490	-0.03(-0.29%)
Aug 18, 2021		10.49	10.49	10.49	36	-0.13(-1.27%)
Aug 17, 2021	10.77	10.77	10.62	10.62	863	+0.03(+0.24%)
Aug 13, 2021		10.60	10.60	10.60	100	-0.30(-2.75%)
Aug 12, 2021	10.90	10.90	10.90	10.90	130	+0.11(+0.97%)
Aug 09, 2021		10.79	10.79	10.79	5	+0.22(+2.13%)
Aug 06, 2021	10.33	10.96	10.33	10.57	752	-0.18(-1.67%)
Aug 05, 2021	10.66	10.75	10.66	10.75	700	-0.39(-3.50%)
Aug 03, 2021		11.14	11.14	11.14	0	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bowx Acquisition Corp (NQ: BOWXU )

Historical Prices

Sections

Services

Contact Information

Follow Us