Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp (NQ: BOWXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.00 10.03 9.980 9.980 100,600 -0.04(-0.40%)
Oct 29, 2020 10.00 10.06 10.00 10.02 58,342 -0.04(-0.40%)
Oct 28, 2020 10.06 10.08 9.950 10.06 75,616 -0.07(-0.74%)
Oct 27, 2020 10.10 10.15 10.05 10.13 44,662 +0.07(+0.75%)
Oct 26, 2020 10.16 10.16 10.06 10.06 11,288 -0.20(-1.90%)
Oct 23, 2020 10.13 10.27 10.13 10.26 11,400 +0.11(+1.03%)
Oct 22, 2020 10.11 10.15 10.09 10.15 144,085 -0.01(-0.10%)
Oct 21, 2020 10.12 10.21 10.12 10.16 8,662 +0.00(+0.00%)
Oct 20, 2020 10.15 10.21 10.11 10.16 292,702 +0.00(+0.00%)
Oct 19, 2020 10.19 10.19 10.13 10.16 3,222 +0.01(+0.05%)
Oct 16, 2020 10.14 10.18 10.12 10.15 2,323,600 -0.03(-0.25%)
Oct 15, 2020 10.15 10.18 10.10 10.18 217,273 -0.01(-0.10%)
Oct 14, 2020 10.28 10.28 10.10 10.19 128,931 +0.00(+0.00%)
Oct 13, 2020 10.10 10.24 10.09 10.19 17,495 +0.05(+0.49%)
Oct 12, 2020 10.17 10.21 10.13 10.14 29,401 -0.03(-0.29%)
Oct 09, 2020 10.19 10.19 10.15 10.17 16,800 -0.03(-0.29%)
Oct 08, 2020 10.10 10.24 10.10 10.20 597,325 +0.10(+0.99%)
Oct 07, 2020 10.49 10.49 10.06 10.10 416,004 -0.05(-0.49%)
Oct 06, 2020 10.16 10.16 10.11 10.15 153,151 +0.01(+0.10%)
Oct 05, 2020 10.21 10.21 10.13 10.14 464,397 -0.10(-0.98%)
Oct 02, 2020 10.25 10.32 10.20 10.24 86,700 +0.04(+0.39%)
Oct 01, 2020 10.29 10.32 10.16 10.20 110,749 -0.06(-0.58%)
Sep 30, 2020 10.35 10.45 10.26 10.26 88,294 -0.07(-0.68%)
Sep 29, 2020 10.45 10.45 10.33 10.33 168,419 -0.07(-0.67%)
Sep 28, 2020 10.32 10.43 10.32 10.40 5,401 +0.07(+0.68%)
Sep 25, 2020 10.36 10.40 10.33 10.33 23,500 +0.03(+0.29%)
Sep 24, 2020 10.35 10.35 10.26 10.30 46,736 -0.06(-0.58%)
Sep 23, 2020 10.45 10.45 10.26 10.36 53,936 -0.09(-0.86%)
Sep 22, 2020 10.38 10.46 10.38 10.45 200,465 +0.09(+0.87%)
Sep 21, 2020 10.33 10.45 10.30 10.36 110,475 -0.03(-0.29%)
Sep 18, 2020 10.35 10.39 10.34 10.39 90,900 +0.03(+0.29%)
Sep 17, 2020 10.33 10.44 10.30 10.36 71,165 -0.08(-0.77%)
Sep 16, 2020 10.40 10.45 10.33 10.44 309,398 +0.04(+0.38%)
Sep 15, 2020 10.29 10.50 10.29 10.40 75,526 +0.06(+0.63%)
Sep 14, 2020 10.30 10.36 10.25 10.34 84,961 +0.03(+0.24%)
Sep 11, 2020 10.20 10.40 10.16 10.31 44,900 +0.06(+0.59%)
Sep 10, 2020 10.25 10.25 10.19 10.25 26,805 -0.05(-0.49%)
Sep 09, 2020 10.19 10.31 10.15 10.30 67,889 +0.10(+0.98%)
Sep 08, 2020 10.11 10.20 10.11 10.20 19,499 +0.00(+0.00%)
Sep 04, 2020 10.15 10.20 10.13 10.20 404,700 +0.05(+0.49%)
Sep 03, 2020 10.06 10.15 10.05 10.15 80,213 +0.10(+1.00%)
Sep 02, 2020 10.08 10.10 10.05 10.05 28,757 +0.00(+0.00%)
Sep 01, 2020 10.02 10.09 10.02 10.05 114,282 +0.02(+0.20%)
Aug 31, 2020 10.03 10.07 10.02 10.03 21,663 -0.02(-0.23%)
Aug 28, 2020 10.00 10.07 10.00 10.05 36,400 +0.03(+0.33%)
Aug 27, 2020 10.02 10.02 10.00 10.02 36,232 +0.00(+0.00%)
Aug 26, 2020 10.05 10.10 10.01 10.02 255,044 -0.01(-0.10%)
Aug 25, 2020 10.01 10.07 10.01 10.03 76,157 +0.02(+0.20%)
Aug 24, 2020 10.08 10.08 10.00 10.01 141,863 +0.01(+0.10%)
Aug 21, 2020 10.05 10.05 9.987 10.00 247,400 -0.05(-0.50%)
Aug 20, 2020 10.05 10.07 10.02 10.05 145,225 +0.03(+0.30%)
Aug 19, 2020 10.06 10.12 10.02 10.02 359,573 -0.08(-0.79%)
Aug 18, 2020 10.04 10.10 10.04 10.10 37,166 +0.00(+0.00%)
Aug 17, 2020 10.02 10.11 10.02 10.10 29,857 -0.01(-0.10%)
Aug 14, 2020 10.05 10.11 10.05 10.11 50,600 +0.01(+0.10%)
Aug 13, 2020 10.05 10.24 10.05 10.10 289,423 +0.05(+0.50%)
Aug 12, 2020 10.10 10.10 10.05 10.05 21,316 -0.05(-0.50%)
Aug 11, 2020 10.10 10.11 10.06 10.10 175,260 +0.00(+0.05%)
Aug 10, 2020 10.10 10.12 10.06 10.10 58,102 -0.00(-0.05%)
Aug 07, 2020 10.08 10.10 10.06 10.10 169,900 +0.02(+0.20%)
Aug 06, 2020 10.05 10.08 10.02 10.08 551,933 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.