Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Capital Corp (NQ: NOVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.01 11.25 11.01 11.11 141,300 -0.04(-0.40%)
Oct 29, 2020 11.23 11.41 11.00 11.15 230,040 -0.18(-1.59%)
Oct 28, 2020 11.28 11.50 11.10 11.33 301,873 -0.20(-1.73%)
Oct 27, 2020 11.40 11.70 11.34 11.53 387,916 +0.13(+1.14%)
Oct 26, 2020 11.80 11.80 11.27 11.40 152,136 -0.10(-0.87%)
Oct 23, 2020 11.24 11.60 11.24 11.50 403,000 +0.33(+2.95%)
Oct 22, 2020 11.18 11.35 11.02 11.17 670,434 +0.16(+1.45%)
Oct 21, 2020 11.10 11.15 10.95 11.01 484,007 +0.06(+0.55%)
Oct 20, 2020 10.90 10.99 10.80 10.95 642,611 +0.15(+1.39%)
Oct 19, 2020 10.75 10.84 10.63 10.80 318,834 +0.14(+1.31%)
Oct 16, 2020 10.50 10.71 10.31 10.66 1,303,600 +0.26(+2.50%)
Oct 15, 2020 10.66 10.66 10.35 10.40 49,550 -0.03(-0.29%)
Oct 14, 2020 10.25 10.43 10.16 10.43 112,025 +0.22(+2.15%)
Oct 13, 2020 10.32 10.43 10.21 10.21 165,386 -0.11(-1.07%)
Oct 12, 2020 10.59 10.60 10.26 10.32 172,233 -0.20(-1.90%)
Oct 09, 2020 10.47 10.79 10.43 10.52 272,200 +0.12(+1.15%)
Oct 08, 2020 10.74 10.74 10.26 10.40 125,844 -0.04(-0.38%)
Oct 07, 2020 10.46 10.61 10.31 10.44 239,736 +0.09(+0.87%)
Oct 06, 2020 10.77 10.83 10.25 10.35 474,500 -0.40(-3.72%)
Oct 05, 2020 11.73 11.73 10.52 10.75 280,580 -0.60(-5.29%)
Oct 02, 2020 11.30 11.54 11.25 11.35 290,600 -0.45(-3.81%)
Oct 01, 2020 11.80 11.80 11.13 11.80 639,849 +0.05(+0.43%)
Sep 30, 2020 12.00 12.16 11.56 11.75 1,225,411 -0.43(-3.53%)
Sep 29, 2020 12.55 12.99 11.41 12.18 7,739,080 +2.10(+20.83%)
Sep 28, 2020 10.06 10.09 10.05 10.08 18,748 +0.05(+0.50%)
Sep 25, 2020 10.01 10.05 10.00 10.03 11,200 +0.10(+1.01%)
Sep 24, 2020 9.922 10.01 9.908 9.930 27,297 -0.13(-1.29%)
Sep 23, 2020 10.09 10.09 10.03 10.06 10,720 +0.03(+0.30%)
Sep 22, 2020 10.10 10.10 10.03 10.03 146,046 +0.00(+0.00%)
Sep 21, 2020 10.04 10.10 10.02 10.03 24,680 -0.04(-0.39%)
Sep 18, 2020 10.00 10.07 9.950 10.07 314,700 +0.09(+0.90%)
Sep 17, 2020 9.900 10.01 9.880 9.980 184,393 +0.05(+0.55%)
Sep 16, 2020 9.910 10.03 9.870 9.925 43,767 +0.07(+0.76%)
Sep 15, 2020 9.940 9.980 9.820 9.850 8,330 -0.06(-0.60%)
Sep 14, 2020 9.970 9.970 9.890 9.910 14,505 +0.03(+0.30%)
Sep 11, 2020 9.880 9.980 9.870 9.880 6,900 -0.05(-0.50%)
Sep 10, 2020 9.890 9.980 9.880 9.930 32,059 +0.11(+1.12%)
Sep 09, 2020 9.905 9.905 9.810 9.820 10,703 -0.05(-0.51%)
Sep 08, 2020 9.910 9.922 9.870 9.870 40,264 -0.10(-1.00%)
Sep 04, 2020 9.915 9.970 9.900 9.970 6,100 +0.11(+1.12%)
Sep 03, 2020 9.860 9.860 9.860 9.860 10,066 -0.04(-0.40%)
Sep 02, 2020 9.940 9.940 9.900 9.900 256 +0.00(+0.00%)
Sep 01, 2020 9.870 9.900 9.820 9.900 890 +0.04(+0.41%)
Aug 31, 2020 9.850 9.860 9.800 9.860 137,521 -0.04(-0.40%)
Aug 28, 2020 9.884 9.900 9.884 9.900 300 +0.04(+0.46%)
Aug 27, 2020 9.850 9.890 9.850 9.855 109,571 -0.04(-0.45%)
Aug 26, 2020 9.850 9.900 9.850 9.900 1,275 +0.05(+0.51%)
Aug 25, 2020 9.860 9.900 9.850 9.850 125,970 -0.13(-1.30%)
Aug 24, 2020 9.980 9.980 9.980 9.980 166 +0.13(+1.32%)
Aug 21, 2020 9.880 9.890 9.850 9.850 209,100 -0.05(-0.51%)
Aug 20, 2020 9.880 9.900 9.880 9.900 330,256 -0.03(-0.25%)
Aug 19, 2020 9.877 10.00 9.870 9.925 842 +0.02(+0.15%)
Aug 18, 2020 9.920 9.920 9.870 9.910 3,198 +0.01(+0.10%)
Aug 17, 2020 9.910 9.950 9.900 9.900 8,027 -0.01(-0.10%)
Aug 14, 2020 9.900 9.910 9.900 9.910 600 -0.04(-0.40%)
Aug 13, 2020 9.880 9.950 9.870 9.950 15,531 +0.05(+0.51%)
Aug 12, 2020 9.930 9.930 9.900 9.900 27,897 -0.03(-0.30%)
Aug 11, 2020 9.880 9.930 9.870 9.930 6,111 -0.04(-0.40%)
Aug 10, 2020 9.870 9.970 9.870 9.970 4,598 +0.00(+0.00%)
Aug 07, 2020 9.860 9.970 9.860 9.970 1,200 +0.00(+0.00%)
Aug 06, 2020 9.925 9.970 9.921 9.970 2,639 +0.06(+0.55%)
Aug 05, 2020 10.00 10.00 9.915 9.915 1,041 -0.06(-0.55%)
Aug 04, 2020 9.900 9.970 9.900 9.970 4,657 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.