Indicators

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.660	9.660	9.660	9.660	309	-0.05(-0.51%)
Oct 28, 2021	9.710	9.710	9.710	9.710	210	+0.00(+0.00%)
Oct 27, 2021	9.700	9.710	9.700	9.710	4,396	+0.00(+0.00%)
Oct 26, 2021	9.710		9.700	9.710	6,811	+0.01(+0.10%)
Oct 25, 2021	9.700	9.700	9.680	9.700	14,300	-0.01(-0.10%)
Oct 19, 2021		9.710	9.710	9.710	56	-0.00(-0.05%)
Oct 15, 2021		9.715	9.715	9.715	20	+0.02(+0.15%)
Oct 14, 2021	9.720	9.720	9.700	9.700	20,097	-0.09(-0.92%)
Oct 13, 2021	9.790	9.790	9.790	9.790	328	+0.06(+0.62%)
Oct 07, 2021		9.730	9.730	9.730	63	+0.03(+0.31%)
Oct 06, 2021	9.675	9.700	9.675	9.700	33,958	+0.01(+0.10%)
Oct 05, 2021	9.660	9.690	9.642	9.690	6,107	+0.03(+0.31%)
Oct 04, 2021	9.660	9.660	9.660	9.660	1,023	+0.00(+0.05%)
Oct 01, 2021	9.655	9.655	9.655	9.655	245	-0.02(-0.26%)
Sep 30, 2021	9.680	9.680	9.680	9.680	542	+0.03(+0.31%)
Sep 29, 2021	9.660	9.660	9.650	9.650	76,162	-0.01(-0.10%)
Sep 28, 2021	9.660	9.680	9.660	9.660	3,589	+0.00(+0.00%)
Sep 27, 2021	9.870	9.870	9.620	9.660	16,998	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.