Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.69 40.69 40.68 40.68 1,496 -0.02(-0.05%)
Oct 30, 2017 40.81 40.81 40.62 40.70 20,657 -0.05(-0.11%)
Oct 27, 2017 40.65 40.75 40.65 40.75 4,073 +0.16(+0.39%)
Oct 26, 2017 40.77 40.77 40.59 40.59 462 -0.10(-0.24%)
Oct 24, 2017 40.68 40.68 40.68 118 +0.17(+0.42%)
Oct 23, 2017 40.47 40.52 40.45 40.52 1,925 +0.09(+0.22%)
Oct 18, 2017 40.43 40.43 40.43 12 +0.08(+0.20%)
Oct 17, 2017 40.29 40.34 40.29 40.34 921 +0.02(+0.05%)
Oct 16, 2017 40.34 40.37 40.27 40.32 5,886 -0.03(-0.07%)
Oct 13, 2017 40.51 40.51 40.30 40.35 2,856 -0.06(-0.15%)
Oct 12, 2017 40.39 40.44 40.39 40.41 9,809 -0.04(-0.09%)
Oct 11, 2017 40.42 40.45 40.42 40.45 9,314 +0.01(+0.02%)
Oct 10, 2017 40.44 40.44 40.44 40.44 215 -0.05(-0.12%)
Oct 09, 2017 40.47 40.53 40.45 40.48 2,123 -0.02(-0.05%)
Oct 05, 2017 40.50 40.50 40.50 68 +0.04(+0.09%)
Oct 04, 2017 40.47 40.47 40.47 40.47 129 -0.06(-0.16%)
Oct 02, 2017 40.53 40.53 40.53 17 +0.20(+0.49%)
Sep 29, 2017 40.34 40.35 40.34 40.34 44,907 -0.57(-1.40%)
Sep 28, 2017 40.41 40.91 40.41 40.91 7,541 +0.66(+1.65%)
Sep 27, 2017 40.10 40.24 40.10 40.24 721 -0.05(-0.13%)
Sep 22, 2017 40.30 40.30 40.30 91 +0.00(+0.00%)
Sep 20, 2017 40.29 40.29 40.29 38 +0.17(+0.43%)
Sep 18, 2017 40.12 40.12 40.12 0 +0.06(+0.14%)
Sep 14, 2017 40.07 40.07 40.07 102 +0.04(+0.11%)
Sep 13, 2017 40.03 40.03 40.03 40.03 209 +0.10(+0.26%)
Sep 11, 2017 39.92 39.92 39.92 111 +0.11(+0.29%)
Sep 08, 2017 39.95 39.95 39.81 39.81 1,378 -0.14(-0.35%)
Sep 06, 2017 39.95 39.95 39.95 99 +0.01(+0.03%)
Sep 05, 2017 39.97 40.01 39.94 39.94 3,806 -0.06(-0.15%)
Aug 30, 2017 40.00 40.00 40.00 54 +0.10(+0.24%)
Aug 29, 2017 39.97 40.01 39.89 39.90 4,300 -0.14(-0.34%)
Aug 25, 2017 40.04 40.04 40.04 52 -0.12(-0.29%)
Aug 24, 2017 40.16 40.16 40.15 279 -0.01(-0.02%)
Aug 23, 2017 40.15 40.16 40.15 40.16 313 -0.12(-0.29%)
Aug 22, 2017 40.15 40.28 40.15 40.28 252 +0.07(+0.17%)
Aug 21, 2017 40.15 40.21 40.15 40.21 511 -0.09(-0.23%)
Aug 18, 2017 40.16 40.30 40.16 40.30 1,647 +0.05(+0.13%)
Aug 17, 2017 40.25 40.25 40.25 40.25 3,404 +0.05(+0.12%)
Aug 14, 2017 40.20 40.20 40.20 26 +0.05(+0.12%)
Aug 11, 2017 40.20 40.20 40.16 40.16 926 -0.14(-0.36%)
Aug 09, 2017 40.30 40.30 40.30 84 +0.10(+0.25%)
Aug 04, 2017 40.20 40.20 40.20 57 -0.16(-0.40%)
Aug 02, 2017 40.36 40.36 40.36 132 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.