Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Bankshares Inc (NQ: NKSH )

29.75 -0.01 (-0.02%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.150 4.150 4.150 4.150 350 +0.00(+0.00%)
Oct 30, 2002 4.097 4.150 4.097 4.150 1,333,337 +0.05(+1.29%)
Oct 29, 2002 4.097 4.097 4.097 4.097 8,421 +0.10(+2.61%)
Oct 28, 2002 4.104 4.104 3.993 3.993 14,386 -0.09(-2.20%)
Oct 25, 2002 4.083 4.083 4.083 4.083 4,912 -0.02(-0.52%)
Oct 24, 2002 4.104 4.111 4.047 4.104 12,280 -0.03(-0.69%)
Oct 23, 2002 4.132 4.132 4.120 4.132 3,508 -0.02(-0.45%)
Oct 22, 2002 4.257 4.257 4.151 4.151 7,719 +0.02(+0.45%)
Oct 21, 2002 4.264 4.275 4.132 4.132 6,315 +0.04(+0.87%)
Oct 18, 2002 4.053 4.204 4.053 4.097 40,000 +0.08(+1.95%)
Oct 17, 2002 3.961 4.018 3.961 4.018 8,771 +0.05(+1.26%)
Oct 16, 2002 3.919 3.969 3.919 3.969 7,017 +0.03(+0.69%)
Oct 15, 2002 3.847 3.942 3.847 3.942 2,105 +0.02(+0.58%)
Oct 14, 2002 3.919 3.919 3.919 3.919 701 -0.05(-1.22%)
Oct 11, 2002 3.967 3.967 3.967 3.967 0 +0.00(+0.00%)
Oct 10, 2002 3.849 3.967 3.847 3.967 4,561 +0.16(+4.07%)
Oct 09, 2002 3.812 3.812 3.812 3.812 701 -0.16(-4.12%)
Oct 08, 2002 3.812 3.976 3.812 3.976 701 +0.00(+0.04%)
Oct 07, 2002 3.976 3.976 3.883 3.974 1,403 +0.00(+0.00%)
Oct 04, 2002 3.990 4.011 3.847 3.974 10,877 -0.02(-0.39%)
Oct 03, 2002 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Oct 02, 2002 3.990 3.990 3.990 3.990 4,561 +0.00(+0.00%)
Oct 01, 2002 3.990 4.018 3.990 3.990 210,527 -0.03(-0.67%)
Sep 30, 2002 4.017 4.017 4.017 4.017 3,157 +0.01(+0.25%)
Sep 27, 2002 4.007 4.008 3.990 4.007 8,771 +0.02(+0.43%)
Sep 26, 2002 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 25, 2002 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 24, 2002 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 23, 2002 3.990 3.990 3.990 3.990 7,368 +0.00(+0.00%)
Sep 20, 2002 3.990 3.990 3.990 3.990 4,561 +0.00(+0.00%)
Sep 19, 2002 3.990 3.990 3.990 3.990 33,333 +0.00(+0.00%)
Sep 18, 2002 3.990 3.990 3.990 3.990 2,105 -0.03(-0.71%)
Sep 17, 2002 4.018 4.018 4.018 4.018 0 +0.00(+0.00%)
Sep 16, 2002 4.004 4.018 4.004 4.018 701 +0.01(+0.36%)
Sep 13, 2002 4.004 4.004 4.004 4.004 0 +0.00(+0.00%)
Sep 12, 2002 4.004 4.033 4.004 4.004 6,315 +0.00(+0.00%)
Sep 11, 2002 4.004 4.004 4.004 4.004 1,754 +0.00(+0.00%)
Sep 10, 2002 4.026 4.026 4.004 4.004 4,912 +0.00(+0.00%)
Sep 09, 2002 4.053 4.053 4.003 4.004 11,578 -0.03(-0.71%)
Sep 06, 2002 4.018 4.033 4.018 4.033 34,035 +0.04(+1.07%)
Sep 05, 2002 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 04, 2002 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Sep 03, 2002 3.990 3.990 3.990 3.990 17,543 +0.00(+0.00%)
Aug 30, 2002 4.047 4.047 3.990 3.990 8,771 +0.00(+0.00%)
Aug 29, 2002 3.991 3.991 3.990 3.990 3,508 -0.03(-0.71%)
Aug 28, 2002 3.990 4.018 3.990 4.018 2,456 -0.01(-0.14%)
Aug 27, 2002 4.026 4.026 3.990 4.024 3,824 +0.02(+0.50%)
Aug 26, 2002 4.003 4.004 4.003 4.004 7,017 +0.00(+0.00%)
Aug 23, 2002 4.004 4.004 4.004 4.004 0 +0.00(+0.00%)
Aug 22, 2002 4.050 4.054 4.004 4.004 20,701 -0.05(-1.23%)
Aug 21, 2002 4.053 4.054 3.990 4.054 18,947 +0.03(+0.82%)
Aug 20, 2002 4.026 4.040 4.021 4.021 11,578 -0.00(-0.08%)
Aug 16, 2002 4.024 4.026 4.024 4.024 1,403 +0.07(+1.77%)
Aug 15, 2002 3.954 3.954 3.954 3.954 6,666 +0.00(+0.00%)
Aug 14, 2002 3.954 3.954 3.951 3.954 5,263 +0.00(+0.04%)
Aug 13, 2002 3.919 3.953 3.919 3.953 4,561 +0.03(+0.87%)
Aug 12, 2002 3.914 3.919 3.914 3.919 701 +0.08(+1.97%)
Aug 07, 2002 3.847 3.847 3.778 3.843 2,456 +0.07(+1.77%)
Aug 06, 2002 3.776 3.776 3.776 3.776 5,263 -0.00(-0.04%)
Aug 05, 2002 3.778 3.778 3.778 3.778 350 -0.07(-1.81%)
Aug 02, 2002 3.776 3.847 3.776 3.847 11,578 -0.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.