Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.775 7.849 7.756 7.756 179,782 -0.01(-0.18%)
Oct 30, 2017 7.779 7.826 7.761 7.770 98,563 -0.05(-0.59%)
Oct 27, 2017 7.756 7.849 7.640 7.816 133,168 +0.06(+0.78%)
Oct 26, 2017 7.659 7.770 7.645 7.756 105,898 +0.09(+1.15%)
Oct 25, 2017 7.696 7.710 7.570 7.668 180,161 +0.00(+0.06%)
Oct 24, 2017 7.659 7.705 7.644 7.663 94,295 -0.01(-0.12%)
Oct 23, 2017 7.672 7.710 7.636 7.672 118,652 -0.01(-0.12%)
Oct 20, 2017 7.617 7.710 7.617 7.682 99,404 +0.07(+0.98%)
Oct 19, 2017 7.556 7.612 7.538 7.607 143,460 -0.02(-0.24%)
Oct 18, 2017 7.570 7.724 7.528 7.626 355,794 +0.20(+2.75%)
Oct 17, 2017 7.584 7.631 7.408 7.422 187,662 -0.17(-2.26%)
Oct 16, 2017 7.510 7.593 7.487 7.593 88,053 +0.08(+1.11%)
Oct 13, 2017 7.524 7.528 7.440 7.510 212,273 +0.00(+0.06%)
Oct 12, 2017 7.515 7.519 7.440 7.505 83,981 +0.02(+0.25%)
Oct 11, 2017 7.463 7.515 7.417 7.487 130,836 -0.03(-0.37%)
Oct 10, 2017 7.524 7.524 7.431 7.515 105,603 +0.02(+0.25%)
Oct 09, 2017 7.454 7.496 7.440 7.496 114,834 +0.05(+0.69%)
Oct 06, 2017 7.454 7.488 7.417 7.445 151,942 -0.01(-0.19%)
Oct 05, 2017 7.501 7.501 7.450 7.459 75,181 -0.04(-0.50%)
Oct 04, 2017 7.496 7.538 7.477 7.496 144,414 -0.03(-0.43%)
Oct 03, 2017 7.468 7.538 7.445 7.528 96,958 +0.04(+0.56%)
Oct 02, 2017 7.491 7.519 7.436 7.487 107,834 +0.02(+0.25%)
Sep 29, 2017 7.436 7.510 7.426 7.468 131,661 -0.01(-0.19%)
Sep 28, 2017 7.454 7.505 7.422 7.482 123,240 -0.01(-0.19%)
Sep 27, 2017 7.505 7.547 7.442 7.496 126,080 +0.02(+0.31%)
Sep 26, 2017 7.389 7.505 7.389 7.473 157,318 +0.06(+0.75%)
Sep 25, 2017 7.361 7.491 7.315 7.417 268,184 +0.03(+0.38%)
Sep 22, 2017 7.394 7.440 7.304 7.389 173,693 +0.00(+0.06%)
Sep 21, 2017 7.329 7.417 7.259 7.385 218,944 +0.00(+0.00%)
Sep 20, 2017 7.389 7.482 7.347 7.385 157,581 +0.01(+0.19%)
Sep 19, 2017 7.371 7.468 7.315 7.371 158,939 +0.02(+0.32%)
Sep 18, 2017 7.385 7.417 7.301 7.347 164,807 -0.08(-1.13%)
Sep 15, 2017 7.315 7.431 7.315 7.431 125,550 +0.07(+0.95%)
Sep 14, 2017 7.315 7.419 7.315 7.361 137,782 +0.02(+0.32%)
Sep 13, 2017 7.361 7.417 7.325 7.338 123,117 -0.02(-0.25%)
Sep 12, 2017 7.408 7.436 7.338 7.357 96,205 -0.06(-0.81%)
Sep 11, 2017 7.389 7.482 7.373 7.417 120,303 +0.02(+0.25%)
Sep 08, 2017 7.315 7.440 7.315 7.398 144,238 +0.04(+0.50%)
Sep 07, 2017 7.426 7.459 7.264 7.361 220,057 +0.00(+0.06%)
Sep 06, 2017 7.379 7.420 7.296 7.357 175,130 -0.01(-0.12%)
Sep 05, 2017 7.384 7.416 7.302 7.366 133,742 +0.00(+0.00%)
Sep 01, 2017 7.320 7.443 7.275 7.366 269,605 +0.06(+0.87%)
Aug 31, 2017 7.388 7.456 7.298 7.302 311,632 -0.07(-0.98%)
Aug 30, 2017 7.338 7.388 7.320 7.375 119,671 +0.00(+0.00%)
Aug 29, 2017 7.379 7.416 7.345 7.375 134,144 -0.04(-0.55%)
Aug 28, 2017 7.425 7.462 7.384 7.416 120,862 +0.03(+0.37%)
Aug 25, 2017 7.316 7.465 7.316 7.388 147,003 +0.06(+0.80%)
Aug 24, 2017 7.425 7.456 7.325 7.329 163,391 -0.10(-1.40%)
Aug 23, 2017 7.357 7.511 7.357 7.434 193,276 +0.05(+0.68%)
Aug 22, 2017 7.375 7.474 7.348 7.384 151,316 -0.00(-0.06%)
Aug 21, 2017 7.343 7.406 7.343 7.388 147,003 +0.05(+0.62%)
Aug 18, 2017 7.379 7.384 7.343 7.343 124,648 -0.07(-0.98%)
Aug 17, 2017 7.425 7.456 7.368 7.416 117,224 -0.02(-0.24%)
Aug 16, 2017 7.552 7.552 7.434 7.434 127,095 -0.12(-1.62%)
Aug 15, 2017 7.465 7.601 7.416 7.556 129,621 +0.15(+2.02%)
Aug 14, 2017 7.298 7.516 7.298 7.406 280,975 +0.04(+0.55%)
Aug 11, 2017 7.397 7.438 7.320 7.366 221,089 -0.08(-1.04%)
Aug 10, 2017 7.556 7.556 7.352 7.443 190,344 -0.15(-1.97%)
Aug 09, 2017 7.547 7.615 7.484 7.592 180,817 +0.04(+0.48%)
Aug 08, 2017 7.579 7.588 7.543 7.556 90,322 +0.02(+0.24%)
Aug 07, 2017 7.570 7.615 7.538 7.538 136,262 -0.02(-0.24%)
Aug 04, 2017 7.547 7.610 7.497 7.556 176,939 +0.07(+0.97%)
Aug 03, 2017 7.479 7.538 7.449 7.484 117,789 +0.00(+0.06%)
Aug 02, 2017 7.479 7.537 7.348 7.479 188,550 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.