Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.292 9.320 8.656 9.066 95,378 -0.23(-2.43%)
Oct 30, 2018 9.320 9.320 9.231 9.292 52,336 -0.03(-0.29%)
Oct 29, 2018 9.299 9.334 9.197 9.320 12,824 +0.10(+1.11%)
Oct 26, 2018 9.066 9.272 9.005 9.217 42,495 +0.05(+0.60%)
Oct 25, 2018 9.162 9.244 9.108 9.162 114,954 +0.01(+0.15%)
Oct 24, 2018 9.416 9.416 9.149 9.149 66,913 -0.27(-2.84%)
Oct 23, 2018 9.286 9.512 9.286 9.416 28,977 +0.06(+0.66%)
Oct 22, 2018 9.464 9.498 9.354 9.354 85,478 -0.09(-0.94%)
Oct 19, 2018 9.498 9.710 9.443 9.443 35,632 -0.11(-1.15%)
Oct 18, 2018 9.669 9.765 9.518 9.553 13,848 -0.14(-1.41%)
Oct 17, 2018 9.772 9.772 9.669 9.690 13,805 -0.08(-0.77%)
Oct 16, 2018 9.607 9.765 9.470 9.765 24,549 +0.23(+2.37%)
Oct 15, 2018 9.505 9.649 9.470 9.539 39,113 +0.11(+1.16%)
Oct 12, 2018 9.621 9.696 9.429 9.429 42,787 -0.10(-1.08%)
Oct 11, 2018 9.676 9.676 9.457 9.532 592,255 -0.11(-1.14%)
Oct 10, 2018 9.806 9.827 9.642 9.642 23,537 -0.14(-1.47%)
Oct 09, 2018 9.799 9.861 9.621 9.785 195,178 +0.02(+0.21%)
Oct 08, 2018 9.649 9.833 9.649 9.765 47,802 +0.17(+1.78%)
Oct 05, 2018 9.566 9.655 9.518 9.594 352,231 +0.01(+0.07%)
Oct 04, 2018 9.587 9.635 9.587 9.587 40,331 +0.04(+0.43%)
Oct 03, 2018 9.649 9.649 9.518 9.546 16,487 +0.01(+0.14%)
Oct 02, 2018 9.436 9.601 9.436 9.532 66,307 +0.04(+0.43%)
Oct 01, 2018 9.607 9.607 9.484 9.491 8,005 -0.10(-1.00%)
Sep 28, 2018 9.553 9.587 9.518 9.587 8,031 +0.10(+1.08%)
Sep 27, 2018 9.484 9.518 9.450 9.484 51,203 +0.00(+0.00%)
Sep 26, 2018 9.484 9.553 9.484 9.484 9,782 +0.03(+0.36%)
Sep 25, 2018 9.450 9.518 9.416 9.450 9,880 +0.00(+0.00%)
Sep 24, 2018 9.587 9.621 9.416 9.450 15,526 -0.17(-1.78%)
Sep 21, 2018 9.450 9.621 9.450 9.621 92,730 +0.10(+1.08%)
Sep 20, 2018 9.381 9.518 9.347 9.518 31,185 +0.17(+1.83%)
Sep 19, 2018 9.416 9.450 9.347 9.347 13,265 -0.07(-0.73%)
Sep 18, 2018 9.381 9.416 9.330 9.416 13,754 +0.07(+0.73%)
Sep 17, 2018 9.450 9.450 9.347 9.347 8,272 -0.07(-0.73%)
Sep 14, 2018 9.381 9.484 9.347 9.416 15,917 +0.03(+0.36%)
Sep 13, 2018 9.416 9.416 9.369 9.381 11,800 +0.03(+0.37%)
Sep 12, 2018 9.449 9.449 9.347 9.347 17,382 -0.07(-0.73%)
Sep 11, 2018 9.483 9.483 9.347 9.416 12,237 +0.00(+0.00%)
Sep 10, 2018 9.416 9.553 9.381 9.416 12,612 -0.10(-1.08%)
Sep 07, 2018 9.505 9.621 9.450 9.518 23,073 +0.03(+0.36%)
Sep 06, 2018 9.518 9.587 9.484 9.484 12,338 +0.03(+0.36%)
Sep 05, 2018 9.416 9.450 9.347 9.450 224,955 +0.07(+0.73%)
Sep 04, 2018 9.381 9.450 9.347 9.381 71,781 -0.10(-1.08%)
Aug 31, 2018 9.484 9.484 9.484 0 +0.03(+0.36%)
Aug 30, 2018 9.381 9.484 9.381 9.450 7,749 +0.00(+0.00%)
Aug 29, 2018 9.381 9.450 9.381 9.450 2,894 +0.03(+0.36%)
Aug 28, 2018 9.347 9.484 9.347 9.416 8,504 +0.03(+0.36%)
Aug 27, 2018 9.484 9.484 9.381 9.381 10,623 -0.09(-0.90%)
Aug 24, 2018 9.437 9.484 9.416 9.467 57,829 -0.02(-0.18%)
Aug 23, 2018 9.484 9.484 9.416 9.484 4,903 +0.03(+0.36%)
Aug 22, 2018 9.518 9.518 9.416 9.450 25,780 +0.00(+0.00%)
Aug 21, 2018 9.587 9.587 9.416 9.450 27,788 -0.10(-1.08%)
Aug 20, 2018 9.587 9.587 9.484 9.553 13,838 -0.03(-0.36%)
Aug 17, 2018 9.621 9.621 9.553 9.587 6,133 -0.07(-0.71%)
Aug 16, 2018 9.450 9.655 9.450 9.655 11,196 +0.21(+2.17%)
Aug 15, 2018 9.518 9.518 9.416 9.450 6,231 +0.03(+0.36%)
Aug 14, 2018 9.313 9.484 9.313 9.416 14,013 +0.03(+0.36%)
Aug 13, 2018 9.450 9.450 9.381 9.381 9,483 +0.00(+0.00%)
Aug 10, 2018 9.416 9.416 9.313 9.381 30,812 -0.03(-0.36%)
Aug 09, 2018 9.450 9.524 9.347 9.416 52,839 +0.00(+0.00%)
Aug 08, 2018 9.655 9.655 9.416 9.416 93,281 -0.21(-2.14%)
Aug 07, 2018 9.553 9.655 9.553 9.621 6,426 +0.03(+0.36%)
Aug 06, 2018 9.518 9.655 9.484 9.587 5,417 +0.03(+0.36%)
Aug 03, 2018 9.655 9.655 9.518 9.553 19,276 +0.01(+0.07%)
Aug 02, 2018 9.750 9.750 9.546 9.546 5,885 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.