Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.310 +0.010 (+0.30%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.465 3.609 3.434 3.457 59,496 -0.04(-1.08%)
Oct 28, 2011 3.556 3.647 3.480 3.495 128,138 -0.07(-1.92%)
Oct 27, 2011 3.556 3.586 3.487 3.563 194,330 +0.11(+3.07%)
Oct 26, 2011 3.487 3.503 3.374 3.457 144,106 +0.02(+0.66%)
Oct 25, 2011 3.563 3.578 3.412 3.434 70,377 -0.16(-4.43%)
Oct 24, 2011 3.601 3.643 3.556 3.594 82,229 -0.02(-0.63%)
Oct 21, 2011 3.632 3.662 3.548 3.616 120,729 +0.06(+1.71%)
Oct 20, 2011 3.419 3.980 3.328 3.556 542,479 +0.15(+4.45%)
Oct 19, 2011 3.616 3.616 3.389 3.404 39,658 -0.21(-5.87%)
Oct 18, 2011 3.503 3.654 3.450 3.616 88,361 +0.12(+3.47%)
Oct 17, 2011 3.616 3.658 3.480 3.495 60,080 -0.16(-4.36%)
Oct 14, 2011 3.707 3.707 3.571 3.654 61,993 -0.05(-1.43%)
Oct 13, 2011 3.723 3.730 3.669 3.707 38,342 -0.05(-1.21%)
Oct 12, 2011 3.753 3.791 3.700 3.753 96,089 +0.02(+0.61%)
Oct 11, 2011 3.525 3.745 3.487 3.730 67,638 +0.15(+4.24%)
Oct 10, 2011 3.495 3.586 3.434 3.578 114,321 +0.14(+4.19%)
Oct 07, 2011 3.556 3.556 3.412 3.434 69,437 -0.12(-3.41%)
Oct 06, 2011 3.556 3.578 3.525 3.556 65,733 +0.02(+0.43%)
Oct 05, 2011 3.336 3.548 3.290 3.541 73,838 +0.18(+5.42%)
Oct 04, 2011 3.146 3.389 3.071 3.359 152,401 +0.18(+5.73%)
Oct 03, 2011 3.161 3.260 3.071 3.177 812,836 -0.02(-0.71%)
Sep 30, 2011 3.245 3.290 3.161 3.199 70,985 -0.09(-2.77%)
Sep 29, 2011 3.404 3.404 3.146 3.290 46,522 -0.05(-1.36%)
Sep 28, 2011 3.442 3.503 3.313 3.336 76,287 -0.10(-2.87%)
Sep 27, 2011 3.283 3.594 3.237 3.434 189,568 +0.22(+6.84%)
Sep 26, 2011 3.116 3.237 3.033 3.215 120,530 +0.12(+3.92%)
Sep 23, 2011 3.078 3.271 3.071 3.093 61,293 +0.02(+0.49%)
Sep 22, 2011 3.131 3.351 3.071 3.078 107,155 -0.16(-4.92%)
Sep 21, 2011 3.465 3.571 3.222 3.237 65,914 -0.22(-6.36%)
Sep 20, 2011 3.601 3.662 3.427 3.457 62,048 -0.15(-4.20%)
Sep 19, 2011 3.571 3.692 3.503 3.609 112,237 -0.02(-0.63%)
Sep 16, 2011 3.616 3.639 3.503 3.632 125,183 +0.03(+0.84%)
Sep 15, 2011 3.495 3.760 3.442 3.601 96,475 +0.13(+3.71%)
Sep 14, 2011 3.404 3.510 3.268 3.472 53,583 +0.10(+2.92%)
Sep 13, 2011 3.161 3.412 3.154 3.374 63,686 +0.23(+7.23%)
Sep 12, 2011 3.108 3.215 3.048 3.146 29,353 +0.00(+0.00%)
Sep 09, 2011 3.154 3.427 3.071 3.146 107,207 -0.05(-1.43%)
Sep 08, 2011 3.298 3.343 3.139 3.192 94,379 -0.17(-5.18%)
Sep 07, 2011 3.199 3.434 3.199 3.366 75,098 +0.17(+5.46%)
Sep 06, 2011 2.919 3.207 2.896 3.192 99,949 +0.13(+4.21%)
Sep 02, 2011 3.154 3.177 2.995 3.063 158,906 -0.16(-4.94%)
Sep 01, 2011 3.306 3.442 3.199 3.222 89,437 -0.09(-2.75%)
Aug 31, 2011 3.404 3.472 3.252 3.313 112,107 -0.15(-4.38%)
Aug 30, 2011 3.541 3.541 3.374 3.465 43,115 -0.08(-2.14%)
Aug 29, 2011 3.359 3.548 3.290 3.541 77,919 +0.21(+6.38%)
Aug 26, 2011 3.215 3.328 3.124 3.328 58,939 +0.11(+3.29%)
Aug 25, 2011 3.404 3.404 3.192 3.222 74,164 -0.17(-5.13%)
Aug 24, 2011 3.389 3.419 3.260 3.397 45,654 -0.01(-0.22%)
Aug 23, 2011 3.215 3.412 3.154 3.404 93,304 +0.18(+5.65%)
Aug 22, 2011 3.397 3.397 3.207 3.222 89,017 -0.05(-1.39%)
Aug 19, 2011 3.199 3.298 3.154 3.268 160,077 +0.02(+0.47%)
Aug 18, 2011 3.328 3.328 3.146 3.252 175,409 -0.16(-4.67%)
Aug 17, 2011 3.245 3.495 3.245 3.412 89,693 +0.17(+5.14%)
Aug 16, 2011 3.283 3.321 3.124 3.245 131,380 -0.08(-2.28%)
Aug 15, 2011 3.154 3.328 3.154 3.321 88,672 +0.17(+5.29%)
Aug 12, 2011 3.252 3.343 3.108 3.154 112,447 -0.09(-2.80%)
Aug 11, 2011 3.199 3.321 3.139 3.245 196,974 +0.07(+2.15%)
Aug 10, 2011 3.397 3.472 3.146 3.177 288,770 -0.30(-8.71%)
Aug 09, 2011 3.328 3.495 3.185 3.480 196,557 +0.30(+9.55%)
Aug 08, 2011 3.268 3.412 3.177 3.177 374,847 -0.24(-6.89%)
Aug 05, 2011 3.412 3.465 3.230 3.412 183,310 +0.02(+0.67%)
Aug 04, 2011 3.548 3.586 3.328 3.389 383,434 -0.27(-7.45%)
Aug 03, 2011 3.707 3.723 3.556 3.662 150,176 -0.02(-0.62%)
Aug 02, 2011 3.935 3.965 3.647 3.685 133,221 -0.27(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.