Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.200 6.310 6.130 6.250 7,969,260 -0.04(-0.64%)
Oct 28, 2011 6.190 6.330 6.120 6.290 5,152,645 +0.09(+1.45%)
Oct 27, 2011 6.030 6.250 5.850 6.200 9,111,881 +0.40(+6.90%)
Oct 26, 2011 6.180 6.180 5.690 5.800 9,114,938 -0.23(-3.81%)
Oct 25, 2011 6.150 6.160 6.000 6.030 5,302,442 -0.13(-2.11%)
Oct 24, 2011 6.200 6.220 6.070 6.160 12,872,986 -0.02(-0.32%)
Oct 21, 2011 6.140 6.240 6.030 6.180 26,828,792 +0.13(+2.15%)
Oct 20, 2011 6.010 6.070 5.750 6.050 6,934,820 +0.09(+1.51%)
Oct 19, 2011 5.960 6.070 5.880 5.960 6,123,393 +0.00(+0.00%)
Oct 18, 2011 5.610 5.990 5.610 5.960 5,170,340 +0.36(+6.43%)
Oct 17, 2011 5.820 5.855 5.570 5.600 2,855,487 -0.25(-4.27%)
Oct 14, 2011 5.910 5.975 5.730 5.850 3,640,371 +0.04(+0.69%)
Oct 13, 2011 6.000 6.010 5.760 5.810 5,030,361 -0.24(-3.97%)
Oct 12, 2011 6.000 6.150 5.920 6.050 4,994,902 +0.12(+2.02%)
Oct 11, 2011 5.730 5.960 5.700 5.930 3,714,418 +0.16(+2.77%)
Oct 10, 2011 5.550 5.770 5.510 5.770 4,979,248 +0.33(+6.07%)
Oct 07, 2011 5.890 5.910 5.420 5.440 6,345,406 -0.41(-7.01%)
Oct 06, 2011 5.710 5.850 5.510 5.850 4,258,130 +0.24(+4.28%)
Oct 05, 2011 5.580 5.649 5.440 5.610 4,163,800 +0.02(+0.36%)
Oct 04, 2011 5.250 5.600 5.150 5.590 6,900,695 +0.28(+5.27%)
Oct 03, 2011 5.660 5.720 5.300 5.310 5,985,605 -0.35(-6.18%)
Sep 30, 2011 5.780 5.840 5.660 5.660 6,120,644 -0.20(-3.41%)
Sep 29, 2011 5.640 5.860 5.620 5.860 8,668,485 +0.36(+6.55%)
Sep 28, 2011 5.790 5.820 5.490 5.500 6,103,245 -0.26(-4.51%)
Sep 27, 2011 5.950 6.030 5.690 5.760 5,713,515 -0.05(-0.86%)
Sep 26, 2011 5.680 5.810 5.590 5.810 5,155,760 +0.19(+3.38%)
Sep 23, 2011 5.480 5.660 5.410 5.620 5,186,725 +0.11(+2.00%)
Sep 22, 2011 5.400 5.600 5.330 5.510 9,324,617 +0.05(+0.92%)
Sep 21, 2011 5.850 5.970 5.460 5.460 7,759,599 -0.48(-8.08%)
Sep 20, 2011 5.860 6.010 5.810 5.940 5,750,808 +0.12(+2.06%)
Sep 19, 2011 5.920 5.960 5.760 5.820 4,065,644 -0.21(-3.48%)
Sep 16, 2011 6.170 6.170 5.860 6.030 6,717,486 -0.13(-2.11%)
Sep 15, 2011 6.070 6.170 5.940 6.160 4,951,971 +0.16(+2.67%)
Sep 14, 2011 5.910 6.070 5.790 6.000 5,560,406 +0.16(+2.74%)
Sep 13, 2011 5.780 5.870 5.750 5.840 4,567,814 +0.08(+1.48%)
Sep 12, 2011 5.460 5.770 5.460 5.755 6,281,367 +0.22(+4.07%)
Sep 09, 2011 5.640 5.670 5.470 5.530 6,107,718 -0.15(-2.64%)
Sep 08, 2011 5.860 5.890 5.650 5.680 7,058,374 -0.25(-4.14%)
Sep 07, 2011 5.720 6.010 5.720 5.925 5,780,128 +0.29(+5.24%)
Sep 06, 2011 5.600 5.720 5.520 5.630 4,215,399 -0.14(-2.43%)
Sep 02, 2011 5.890 5.910 5.710 5.770 4,858,651 -0.24(-3.99%)
Sep 01, 2011 6.220 6.230 6.000 6.010 4,588,272 -0.20(-3.22%)
Aug 31, 2011 6.210 6.290 6.130 6.210 5,185,957 +0.03(+0.49%)
Aug 30, 2011 6.190 6.230 6.070 6.180 4,533,448 -0.03(-0.48%)
Aug 29, 2011 5.940 6.210 5.900 6.210 3,688,377 +0.29(+4.90%)
Aug 26, 2011 5.790 5.950 5.650 5.920 5,580,889 +0.10(+1.81%)
Aug 25, 2011 6.240 6.500 5.740 5.815 11,842,307 -0.20(-3.41%)
Aug 24, 2011 5.650 6.040 5.570 6.020 7,451,274 +0.36(+6.36%)
Aug 23, 2011 5.510 5.660 5.380 5.660 5,466,507 +0.16(+2.91%)
Aug 22, 2011 5.730 5.770 5.450 5.500 4,986,662 -0.15(-2.65%)
Aug 19, 2011 5.790 5.930 5.650 5.650 7,232,340 -0.21(-3.58%)
Aug 18, 2011 5.930 5.970 5.790 5.860 7,704,858 -0.22(-3.62%)
Aug 17, 2011 6.220 6.270 6.000 6.080 11,536,202 -0.09(-1.46%)
Aug 16, 2011 6.310 6.370 6.110 6.170 7,614,058 -0.24(-3.67%)
Aug 15, 2011 6.250 6.430 6.250 6.405 5,161,237 +0.17(+2.81%)
Aug 12, 2011 6.470 6.550 6.200 6.230 4,575,016 -0.17(-2.66%)
Aug 11, 2011 6.110 6.460 6.060 6.400 7,007,885 +0.30(+4.92%)
Aug 10, 2011 6.670 6.710 6.100 6.100 10,905,898 -0.73(-10.69%)
Aug 09, 2011 6.670 6.830 6.360 6.830 8,244,918 +0.22(+3.33%)
Aug 08, 2011 7.150 7.230 6.590 6.610 14,595,248 -0.75(-10.19%)
Aug 05, 2011 7.630 7.710 7.310 7.360 7,190,132 -0.18(-2.39%)
Aug 04, 2011 7.580 7.750 7.540 7.540 8,334,660 -0.11(-1.44%)
Aug 03, 2011 7.740 7.830 7.600 7.650 6,862,494 -0.18(-2.30%)
Aug 02, 2011 8.050 8.105 7.830 7.830 7,034,771 -0.29(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.