Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.61 13.78 13.61 13.73 2,308,520 +0.08(+0.59%)
Oct 30, 2006 13.55 13.74 13.52 13.65 2,691,557 +0.08(+0.59%)
Oct 27, 2006 13.65 13.76 13.56 13.57 3,087,486 -0.29(-2.09%)
Oct 26, 2006 13.84 13.87 13.76 13.86 3,219,998 +0.02(+0.14%)
Oct 25, 2006 13.76 13.86 13.71 13.84 2,797,502 +0.06(+0.44%)
Oct 24, 2006 13.62 13.80 13.57 13.78 3,915,572 +0.16(+1.17%)
Oct 23, 2006 13.47 13.68 13.41 13.62 3,869,078 +0.16(+1.19%)
Oct 20, 2006 13.40 13.55 13.31 13.46 3,980,561 +0.09(+0.67%)
Oct 19, 2006 13.44 13.46 13.21 13.37 4,749,297 -0.12(-0.89%)
Oct 18, 2006 13.50 13.63 13.47 13.49 3,029,445 -0.11(-0.81%)
Oct 17, 2006 13.44 13.61 13.33 13.60 3,370,229 +0.11(+0.82%)
Oct 16, 2006 13.50 13.56 13.42 13.49 5,326,463 -0.03(-0.22%)
Oct 13, 2006 13.60 13.61 13.51 13.52 3,526,526 -0.07(-0.52%)
Oct 12, 2006 13.54 13.60 13.45 13.59 2,692,159 +0.08(+0.59%)
Oct 11, 2006 13.55 13.55 13.45 13.51 2,268,796 +0.01(+0.07%)
Oct 10, 2006 13.52 13.56 13.41 13.50 2,076,692 -0.04(-0.30%)
Oct 09, 2006 13.33 13.56 13.30 13.54 5,456,993 +0.24(+1.80%)
Oct 06, 2006 13.29 13.35 13.22 13.30 2,389,504 -0.04(-0.30%)
Oct 05, 2006 13.17 13.35 13.15 13.34 5,857,902 +0.13(+0.98%)
Oct 04, 2006 13.11 13.22 12.99 13.21 3,085,004 +0.06(+0.46%)
Oct 03, 2006 13.27 13.28 13.10 13.15 2,549,768 -0.10(-0.75%)
Oct 02, 2006 13.29 13.30 13.07 13.25 2,356,327 +0.00(+0.00%)
Sep 29, 2006 13.27 13.29 13.21 13.25 1,330,742 +0.02(+0.15%)
Sep 28, 2006 13.28 13.29 13.17 13.23 1,351,937 -0.05(-0.38%)
Sep 27, 2006 13.27 13.32 13.20 13.28 1,573,241 +0.05(+0.38%)
Sep 26, 2006 13.15 13.26 13.08 13.23 1,663,832 +0.13(+0.99%)
Sep 25, 2006 13.02 13.19 13.01 13.10 1,612,472 +0.08(+0.61%)
Sep 22, 2006 13.15 13.15 12.95 13.02 1,172,466 -0.10(-0.76%)
Sep 21, 2006 13.25 13.27 13.05 13.12 2,227,963 -0.09(-0.68%)
Sep 20, 2006 13.13 13.25 13.13 13.21 2,849,146 +0.09(+0.69%)
Sep 19, 2006 13.25 13.27 13.01 13.12 4,983,937 -0.11(-0.83%)
Sep 18, 2006 13.30 13.44 13.21 13.23 2,887,325 -0.17(-1.27%)
Sep 15, 2006 13.46 13.50 13.32 13.40 4,354,582 -0.03(-0.22%)
Sep 14, 2006 13.25 13.50 13.23 13.43 3,318,306 +0.12(+0.90%)
Sep 13, 2006 13.17 13.35 13.14 13.31 4,888,721 +0.14(+1.06%)
Sep 12, 2006 13.12 13.19 13.08 13.17 1,533,430 +0.02(+0.15%)
Sep 11, 2006 13.22 13.29 13.12 13.15 2,188,478 -0.09(-0.68%)
Sep 08, 2006 13.24 13.36 13.22 13.24 2,862,434 +0.02(+0.15%)
Sep 07, 2006 13.25 13.39 13.20 13.22 4,257,300 -0.03(-0.23%)
Sep 06, 2006 13.07 13.28 13.05 13.25 4,383,032 +0.17(+1.30%)
Sep 05, 2006 13.04 13.16 13.02 13.08 1,183,276 +0.01(+0.08%)
Sep 01, 2006 13.10 13.18 13.01 13.07 1,220,677 +0.01(+0.08%)
Aug 31, 2006 12.99 13.08 12.95 13.06 2,008,353 +0.10(+0.77%)
Aug 30, 2006 12.81 12.97 12.80 12.96 1,631,195 +0.16(+1.25%)
Aug 29, 2006 12.86 12.90 12.70 12.80 3,790,531 -0.01(-0.08%)
Aug 28, 2006 12.82 12.90 12.74 12.81 4,418,104 -0.04(-0.31%)
Aug 25, 2006 12.81 12.95 12.74 12.85 2,676,094 +0.00(+0.00%)
Aug 24, 2006 12.85 12.91 12.82 12.85 1,147,240 -0.01(-0.08%)
Aug 23, 2006 12.92 12.93 12.82 12.86 2,132,096 -0.01(-0.08%)
Aug 22, 2006 12.92 13.08 12.87 12.87 1,928,468 -0.11(-0.85%)
Aug 21, 2006 12.97 13.03 12.88 12.98 1,909,382 -0.05(-0.38%)
Aug 18, 2006 13.03 13.09 12.99 13.03 1,056,858 -0.02(-0.15%)
Aug 17, 2006 13.08 13.09 12.99 13.05 1,322,887 -0.01(-0.08%)
Aug 16, 2006 13.09 13.12 13.01 13.06 1,499,614 +0.07(+0.54%)
Aug 15, 2006 12.90 13.04 12.90 12.99 1,332,272 +0.14(+1.09%)
Aug 14, 2006 12.80 12.99 12.80 12.85 1,287,369 +0.05(+0.39%)
Aug 11, 2006 12.74 12.85 12.71 12.80 2,871,630 +0.02(+0.16%)
Aug 10, 2006 12.78 12.82 12.64 12.78 3,077,509 +0.01(+0.08%)
Aug 09, 2006 13.16 13.16 12.77 12.77 2,535,104 -0.30(-2.30%)
Aug 08, 2006 13.03 13.17 13.00 13.07 3,248,639 +0.08(+0.62%)
Aug 07, 2006 12.93 13.04 12.85 12.99 1,838,532 +0.09(+0.70%)
Aug 04, 2006 12.97 13.05 12.87 12.90 2,384,873 +0.04(+0.31%)
Aug 03, 2006 12.90 12.95 12.82 12.86 2,147,090 -0.07(-0.54%)
Aug 02, 2006 12.98 12.98 12.87 12.93 3,214,303 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.