Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 22.47 23.10 22.11 22.88 444,587 +0.99(+4.52%)
Oct 30, 2014 22.28 22.56 21.72 21.89 223,848 -0.39(-1.75%)
Oct 29, 2014 21.26 22.47 21.11 22.28 196,068 +0.02(+0.09%)
Oct 28, 2014 21.81 22.48 21.54 22.26 492,293 +0.55(+2.53%)
Oct 27, 2014 21.62 21.89 21.83 21.71 142,092 -0.12(-0.55%)
Oct 24, 2014 22.12 22.20 21.66 21.83 153,958 -0.27(-1.22%)
Oct 23, 2014 21.65 22.24 21.52 22.10 303,467 +0.63(+2.93%)
Oct 22, 2014 21.89 22.03 21.39 21.47 255,047 -0.38(-1.74%)
Oct 21, 2014 21.62 22.09 21.17 21.85 319,073 +0.42(+1.96%)
Oct 20, 2014 21.04 21.70 20.82 21.43 386,253 +0.33(+1.56%)
Oct 17, 2014 21.35 21.98 20.77 21.10 707,914 +0.08(+0.38%)
Oct 16, 2014 19.44 21.13 19.11 21.02 650,105 +1.38(+7.03%)
Oct 15, 2014 19.21 19.70 18.77 19.64 722,909 -0.08(-0.41%)
Oct 14, 2014 19.64 20.11 19.24 19.72 416,017 +0.21(+1.08%)
Oct 13, 2014 19.84 20.13 19.44 19.51 361,327 -0.33(-1.66%)
Oct 10, 2014 20.18 20.49 19.83 19.84 349,152 -0.34(-1.68%)
Oct 09, 2014 21.28 21.28 20.01 20.18 564,197 -1.07(-5.04%)
Oct 08, 2014 20.93 21.29 20.34 21.25 292,071 +0.25(+1.19%)
Oct 07, 2014 21.06 21.34 20.45 21.00 326,342 -0.15(-0.71%)
Oct 06, 2014 21.78 21.90 21.11 21.15 198,865 -0.59(-2.71%)
Oct 03, 2014 21.50 21.88 21.28 21.74 215,544 +0.46(+2.16%)
Oct 02, 2014 21.64 22.01 20.93 21.28 328,251 -0.45(-2.07%)
Oct 01, 2014 22.06 22.49 21.59 21.73 375,778 -0.37(-1.67%)
Sep 30, 2014 22.27 22.36 22.08 22.10 422,329 -0.14(-0.63%)
Sep 29, 2014 22.18 22.40 22.07 22.24 142,424 -0.20(-0.89%)
Sep 26, 2014 22.06 22.47 21.87 22.44 121,015 +0.42(+1.91%)
Sep 25, 2014 22.11 22.24 21.90 22.02 194,520 -0.18(-0.81%)
Sep 24, 2014 22.03 22.32 21.91 22.20 92,795 +0.16(+0.73%)
Sep 23, 2014 22.23 22.24 21.95 22.04 410,413 -0.25(-1.12%)
Sep 22, 2014 22.56 22.60 22.13 22.29 187,119 -0.36(-1.59%)
Sep 19, 2014 22.72 23.07 22.62 22.65 320,068 +0.00(+0.00%)
Sep 18, 2014 22.66 22.96 22.43 22.65 143,483 +0.10(+0.44%)
Sep 17, 2014 22.61 22.95 22.38 22.55 153,809 -0.04(-0.18%)
Sep 16, 2014 22.45 22.80 22.33 22.59 185,100 +0.03(+0.13%)
Sep 15, 2014 22.88 22.88 22.26 22.56 178,681 -0.32(-1.40%)
Sep 12, 2014 22.90 23.04 22.45 22.88 245,641 -0.09(-0.39%)
Sep 11, 2014 22.38 23.02 21.86 22.97 276,153 +0.42(+1.86%)
Sep 10, 2014 22.35 22.70 21.93 22.55 250,228 +0.14(+0.62%)
Sep 09, 2014 22.77 22.86 22.31 22.41 173,659 -0.36(-1.58%)
Sep 08, 2014 22.87 23.19 22.58 22.77 281,349 -0.18(-0.78%)
Sep 05, 2014 22.91 23.29 22.83 22.95 340,831 -0.07(-0.30%)
Sep 04, 2014 23.34 23.77 22.80 23.02 375,903 -0.30(-1.29%)
Sep 03, 2014 23.94 23.94 23.27 23.32 275,880 -0.59(-2.47%)
Sep 02, 2014 24.23 24.36 23.70 23.91 389,094 -0.29(-1.20%)
Aug 29, 2014 24.15 24.20 24.20 24.20 107,000 +0.11(+0.46%)
Aug 28, 2014 24.62 24.72 24.05 24.09 121,504 -0.63(-2.55%)
Aug 27, 2014 24.35 24.75 24.16 24.72 197,503 +0.43(+1.77%)
Aug 26, 2014 24.65 24.65 24.26 24.29 255,741 -0.33(-1.34%)
Aug 25, 2014 24.88 24.98 24.52 24.62 147,530 -0.05(-0.20%)
Aug 22, 2014 24.72 24.82 24.56 24.67 168,313 -0.10(-0.40%)
Aug 21, 2014 24.98 25.15 24.61 24.77 260,064 -0.16(-0.64%)
Aug 20, 2014 25.07 25.24 24.73 24.93 208,477 -0.27(-1.07%)
Aug 19, 2014 25.55 25.74 25.04 25.20 331,044 -0.24(-0.94%)
Aug 18, 2014 25.02 25.54 24.76 25.44 767,275 +0.74(+3.00%)
Aug 15, 2014 24.69 24.79 24.33 24.70 692,403 +0.25(+1.02%)
Aug 14, 2014 24.06 24.92 24.00 24.45 749,222 +0.43(+1.79%)
Aug 13, 2014 23.30 24.16 22.67 24.02 710,069 +0.73(+3.13%)
Aug 12, 2014 23.56 24.63 22.39 23.29 962,548 -0.91(-3.76%)
Aug 11, 2014 24.12 24.61 23.86 24.20 496,591 +0.34(+1.42%)
Aug 08, 2014 23.37 24.00 22.92 23.86 277,656 +0.53(+2.27%)
Aug 07, 2014 24.08 24.63 23.22 23.33 273,813 -0.61(-2.55%)
Aug 06, 2014 22.75 24.38 22.75 23.94 556,986 +1.03(+4.50%)
Aug 05, 2014 22.79 23.05 22.65 22.91 244,171 -0.04(-0.17%)
Aug 04, 2014 22.82 23.05 22.60 22.95 237,894 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.