Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbs Group Holdings Ord (OP: DBSDF )

26.17 -0.26 (-0.98%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 16.62 16.62 16.62 0 +0.52(+3.23%)
Oct 20, 2017 16.10 16.10 16.10 0 +0.19(+1.19%)
Oct 18, 2017 15.91 15.91 15.91 0 -0.26(-1.61%)
Oct 10, 2017 16.17 16.17 16.17 0 +1.00(+6.59%)
Sep 27, 2017 15.17 15.17 15.17 0 -0.06(-0.40%)
Sep 06, 2017 15.23 15.23 15.23 0 +0.06(+0.42%)
Aug 15, 2017 15.17 15.17 15.17 12,800 -0.34(-2.18%)
Aug 14, 2017 15.51 15.51 15.51 15.51 26,000 +0.04(+0.29%)
Aug 10, 2017 15.46 15.46 15.46 0 -0.84(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.