Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 30, 2007 0.4650 0.4660 0.4350 0.4350 24,550 -0.03(-6.45%)
Oct 29, 2007 0.4780 0.4868 0.4650 0.4650 17,150 -0.01(-2.72%)
Oct 26, 2007 0.4780 0.4785 0.4780 0.4780 14,000 -0.00(-0.52%)
Oct 25, 2007 0.4805 0.4805 0.4805 0.4805 7,200 +0.03(+6.56%)
Oct 24, 2007 0.4509 0.4509 0.4509 0.4509 0 +0.00(+0.00%)
Oct 23, 2007 0.4509 0.4509 0.4509 0.4509 0 +0.00(+0.00%)
Oct 19, 2007 0.4509 0.4511 0.4509 0.4509 3,000 +0.07(+17.61%)
Oct 18, 2007 0.3834 0.3834 0.3834 0.3834 0 +0.00(+0.00%)
Oct 17, 2007 0.3834 0.3834 0.3834 0.3834 0 +0.00(+0.00%)
Oct 16, 2007 0.3834 0.3834 0.3834 0.3834 5,000 +0.02(+4.47%)
Oct 15, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 12, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 11, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 10, 2007 0.3670 0.3670 0.3565 0.3670 18,000 -0.04(-9.38%)
Oct 09, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 08, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 05, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 04, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 03, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 02, 2007 0.4050 0.4050 0.3900 0.4050 17,200 -0.00(-1.22%)
Oct 01, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 28, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 27, 2007 0.3730 0.4100 0.4100 0.4100 3,000 +0.04(+9.92%)
Sep 26, 2007 0.3841 0.3730 0.3730 0.3730 2,000 -0.01(-2.89%)
Sep 25, 2007 0.3841 0.3841 0.3841 0.3841 0 +0.00(+0.00%)
Sep 24, 2007 0.3841 0.3841 0.3841 0.3841 0 +0.00(+0.00%)
Sep 21, 2007 0.3841 0.3841 0.3841 0.3841 0 +0.00(+0.00%)
Sep 20, 2007 0.3841 0.3841 0.3841 0.3841 0 +0.00(+0.00%)
Sep 19, 2007 0.3841 0.3841 0.3841 0.3841 0 +0.00(+0.00%)
Sep 18, 2007 0.3841 0.3841 0.3841 0.3841 0 +0.00(+0.00%)
Sep 17, 2007 0.3841 0.3841 0.3841 0.3841 3,000 -0.03(-6.43%)
Sep 14, 2007 0.4105 0.4105 0.4105 0.4105 0 +0.00(+0.00%)
Sep 13, 2007 0.4105 0.4105 0.4105 0.4105 5,000 +0.00(+0.49%)
Sep 12, 2007 0.4085 0.4085 0.4085 0.4085 0 +0.00(+0.00%)
Sep 11, 2007 0.4085 0.4085 0.4035 0.4085 10,000 +0.02(+4.74%)
Sep 10, 2007 0.3900 0.3985 0.3900 0.3900 3,500 -0.02(-4.65%)
Sep 07, 2007 0.4090 0.4250 0.4090 0.4090 8,500 +0.00(+0.20%)
Sep 06, 2007 0.4082 0.4082 0.4082 0.4082 0 +0.00(+0.00%)
Sep 05, 2007 0.4082 0.4082 0.4082 0.4082 7,000 +0.01(+2.54%)
Sep 04, 2007 0.3981 0.3981 0.3981 0.3981 10,000 +0.00(+1.01%)
Aug 31, 2007 0.3941 0.3941 0.3941 0.3941 2,500 +0.00(+0.33%)
Aug 30, 2007 0.3928 0.3928 0.3600 0.3928 9,300 +0.01(+2.80%)
Aug 29, 2007 0.4091 0.3821 0.3821 0.3821 900 -0.03(-6.60%)
Aug 28, 2007 0.4091 0.4091 0.4091 0.4091 0 +0.00(+0.00%)
Aug 27, 2007 0.4091 0.4091 0.4091 0.4091 15,000 -0.03(-7.51%)
Aug 24, 2007 0.4000 0.4423 0.4369 0.4423 12,700 +0.04(+10.58%)
Aug 23, 2007 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Aug 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 20, 2007 0.4000 0.4000 0.3923 0.4000 6,000 +0.00(+0.20%)
Aug 17, 2007 0.3992 0.3992 0.3992 0.3992 0 +0.00(+0.00%)
Aug 16, 2007 0.3992 0.3992 0.3992 0.3992 0 +0.00(+0.00%)
Aug 15, 2007 0.3992 0.4042 0.3850 0.3992 4,800 +0.00(+1.06%)
Aug 14, 2007 0.3950 0.4200 0.3950 0.3950 25,900 -0.03(-6.33%)
Aug 13, 2007 0.4217 0.4217 0.4217 0.4217 0 +0.00(+0.00%)
Aug 10, 2007 0.4217 0.4217 0.4217 0.4217 500 -0.04(-9.64%)
Aug 09, 2007 0.4667 0.4667 0.4667 0.4667 0 +0.00(+0.00%)
Aug 08, 2007 0.4667 0.4667 0.4617 0.4667 6,000 -0.00(-0.70%)
Aug 07, 2007 0.4700 0.4700 0.4600 0.4700 6,200 -0.01(-2.08%)
Aug 06, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 03, 2007 0.4800 0.5200 0.4800 0.4800 38,000 +0.01(+2.19%)
Aug 02, 2007 0.4697 0.4911 0.4697 0.4697 61,000 +0.02(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.