Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanuc Corp (OP: FANUF )

27.80 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 160.00 160.00 160.00 0 +0.00(+0.00%)
Oct 30, 2013 159.70 160.00 158.75 160.00 2,135 -1.00(-0.62%)
Oct 29, 2013 158.00 161.00 158.00 161.00 1,285 -7.00(-4.17%)
Oct 28, 2013 168.00 168.00 168.00 168.00 96 +3.00(+1.82%)
Oct 25, 2013 165.00 165.00 165.00 165.00 105 -2.60(-1.55%)
Oct 24, 2013 167.60 167.60 167.60 167.60 60 -4.90(-2.84%)
Oct 18, 2013 172.50 172.50 172.50 0 -2.25(-1.29%)
Oct 17, 2013 172.00 174.75 172.00 174.75 290 +8.75(+5.27%)
Oct 10, 2013 166.00 166.00 166.00 0 +3.00(+1.84%)
Oct 09, 2013 161.75 163.00 161.45 163.00 160 +5.00(+3.16%)
Oct 08, 2013 158.25 158.25 155.00 158.00 567 -2.50(-1.56%)
Oct 07, 2013 159.50 160.50 159.50 160.50 215 -2.63(-1.61%)
Oct 04, 2013 163.13 163.13 163.13 163.13 100 +1.13(+0.70%)
Oct 03, 2013 162.00 162.00 162.00 162.00 70 -1.90(-1.16%)
Oct 02, 2013 162.75 163.90 162.25 163.90 177 -1.64(-0.99%)
Oct 01, 2013 165.54 165.54 165.54 165.54 1,800 -0.06(-0.04%)
Sep 30, 2013 165.60 165.60 164.50 165.60 4,114 -2.90(-1.72%)
Sep 27, 2013 168.50 168.50 168.50 168.50 17 +1.25(+0.75%)
Sep 25, 2013 167.25 167.25 167.25 0 -2.75(-1.62%)
Sep 24, 2013 172.19 172.19 170.00 170.00 174 -0.75(-0.44%)
Sep 23, 2013 170.75 170.75 170.75 170.75 9 -0.25(-0.15%)
Sep 20, 2013 171.00 171.00 171.00 171.00 18 +3.25(+1.94%)
Sep 17, 2013 167.75 167.75 167.75 0 +2.00(+1.21%)
Sep 12, 2013 165.75 165.75 165.75 165.75 0 -0.25(-0.15%)
Sep 11, 2013 165.00 166.00 165.00 166.00 981 -1.00(-0.60%)
Sep 10, 2013 167.00 167.00 167.00 167.00 25 +4.75(+2.93%)
Sep 06, 2013 162.25 162.25 162.25 0 +0.50(+0.31%)
Sep 04, 2013 161.75 161.75 161.75 0 +9.00(+5.89%)
Aug 30, 2013 152.75 152.75 152.75 0 -0.50(-0.33%)
Aug 29, 2013 153.00 154.25 153.00 153.25 131 +0.25(+0.16%)
Aug 28, 2013 154.50 154.50 153.00 153.00 154 +3.00(+2.00%)
Aug 27, 2013 150.00 150.00 150.00 150.00 294 -2.50(-1.64%)
Aug 26, 2013 152.50 152.50 152.50 152.50 70 +0.50(+0.33%)
Aug 21, 2013 152.00 152.00 152.00 0 +0.50(+0.33%)
Aug 20, 2013 151.50 151.50 151.50 151.50 100 -1.00(-0.66%)
Aug 19, 2013 152.50 152.50 152.50 152.50 100 -3.50(-2.24%)
Aug 14, 2013 156.00 156.00 156.00 0 +1.25(+0.81%)
Aug 09, 2013 154.75 154.75 154.75 0 -2.75(-1.75%)
Aug 07, 2013 157.50 157.50 157.50 0 -2.50(-1.56%)
Aug 02, 2013 160.00 160.00 160.00 0 +4.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.