Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China Automotive Holding Ltd (OP: BCAUF )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 1.740 1.740 1.740 0 -0.03(-1.69%)
Oct 28, 2013 1.770 1.770 1.770 1.770 2,175 -0.12(-6.35%)
Oct 25, 2013 1.890 1.890 1.890 1.890 3,600 +0.10(+5.59%)
Oct 24, 2013 1.778 1.790 1.778 1.790 16,000 +0.05(+2.87%)
Oct 22, 2013 1.740 1.740 1.740 0 +0.00(+0.00%)
Oct 21, 2013 1.740 1.740 1.740 1.740 100 +0.11(+6.75%)
Oct 18, 2013 1.610 1.630 1.610 1.630 60,000 +0.11(+7.24%)
Oct 07, 2013 1.520 1.520 1.520 0 -0.06(-3.80%)
Oct 03, 2013 1.580 1.580 1.580 1.580 0 +0.05(+3.27%)
Sep 27, 2013 1.530 1.530 1.530 0 +0.01(+0.66%)
Sep 26, 2013 1.520 1.520 1.520 1.520 500 -0.06(-3.80%)
Sep 25, 2013 1.580 1.580 1.580 1.580 100 +0.05(+3.27%)
Sep 24, 2013 1.530 1.531 1.530 1.530 4,100 -0.07(-4.38%)
Sep 17, 2013 1.600 1.600 1.600 0 +0.10(+6.67%)
Sep 16, 2013 1.500 1.500 1.500 1.500 15,200 +0.04(+2.74%)
Sep 11, 2013 1.460 1.460 1.460 0 -0.01(-0.68%)
Sep 09, 2013 1.470 1.470 1.470 0 +0.04(+2.80%)
Sep 04, 2013 1.430 1.430 1.430 0 -0.02(-1.38%)
Sep 03, 2013 1.450 1.450 1.450 1.450 9,700 +0.01(+0.69%)
Aug 30, 2013 1.440 1.440 1.440 1.440 15,000 +0.01(+0.70%)
Aug 29, 2013 1.430 1.430 1.430 1.430 2,000 +0.04(+2.88%)
Aug 27, 2013 1.390 1.390 1.390 0 -0.02(-1.42%)
Aug 26, 2013 1.410 1.410 1.410 1.410 5,625 +0.00(+0.00%)
Aug 22, 2013 1.410 1.410 1.410 0 +0.05(+3.67%)
Aug 21, 2013 1.360 1.360 1.360 1.360 15,800 -0.09(-6.20%)
Aug 19, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 16, 2013 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Aug 15, 2013 1.450 1.450 1.450 1.450 3,500 +0.05(+3.72%)
Aug 14, 2013 1.398 1.398 1.398 1.398 200 -0.00(-0.14%)
Aug 13, 2013 1.370 1.420 1.370 1.400 32,100 +0.07(+5.26%)
Aug 12, 2013 1.330 1.330 1.330 1.330 1,125 +0.04(+3.10%)
Aug 06, 2013 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 05, 2013 1.290 1.290 1.290 1.290 1,000 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.