Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

38.30 +1.02 (+2.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 31.48 31.48 31.48 0 +0.32(+1.04%)
Oct 24, 2014 31.16 31.16 31.16 0 +0.38(+1.22%)
Oct 21, 2014 30.78 30.78 30.78 0 +0.52(+1.72%)
Oct 15, 2014 29.76 30.26 29.76 30.26 344 +0.11(+0.36%)
Oct 13, 2014 30.15 30.15 30.15 0 -0.49(-1.60%)
Oct 08, 2014 30.64 30.64 30.64 38 -0.45(-1.45%)
Oct 07, 2014 31.09 31.09 31.09 31.09 100 +0.02(+0.06%)
Oct 06, 2014 31.07 31.07 31.07 31.07 102 -0.36(-1.15%)
Sep 30, 2014 31.43 31.43 31.43 0 -0.86(-2.66%)
Sep 24, 2014 32.29 32.29 32.29 0 +0.02(+0.06%)
Sep 18, 2014 32.27 32.27 32.27 0 -0.02(-0.06%)
Sep 17, 2014 32.43 32.49 32.29 32.29 500 -1.91(-5.58%)
Sep 04, 2014 34.20 34.20 34.20 0 -0.43(-1.24%)
Sep 03, 2014 34.63 34.63 34.63 34.63 985 -0.37(-1.06%)
Aug 29, 2014 35.00 35.00 35.00 7 +0.18(+0.52%)
Aug 28, 2014 34.64 34.82 34.64 34.82 1,153 +0.32(+0.94%)
Aug 27, 2014 34.73 34.73 34.48 34.50 1,675 +0.05(+0.14%)
Aug 21, 2014 34.45 34.45 34.45 0 +0.43(+1.26%)
Aug 20, 2014 34.05 34.10 33.99 34.02 1,916 +0.15(+0.44%)
Aug 19, 2014 33.91 33.91 33.87 33.87 2,200 +0.75(+2.26%)
Aug 14, 2014 33.12 33.12 33.12 0 +0.10(+0.30%)
Aug 13, 2014 33.32 33.02 33.02 1,348 -0.30(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.