Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial & Com ADR (OP: IDCBY )

11.48 -0.16 (-1.37%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.550 9.580 9.500 9.580 382,903 +0.06(+0.63%)
Oct 30, 2023 9.600 9.820 9.490 9.520 108,776 -0.23(-2.36%)
Oct 27, 2023 10.10 10.10 9.674 9.750 46,857 +0.02(+0.21%)
Oct 26, 2023 9.749 9.773 9.680 9.730 79,770 +0.11(+1.14%)
Oct 25, 2023 9.615 9.641 9.580 9.620 118,401 -0.09(-0.93%)
Oct 24, 2023 9.600 9.710 9.590 9.710 145,884 +0.15(+1.57%)
Oct 23, 2023 9.478 9.580 9.478 9.560 90,714 +0.06(+0.63%)
Oct 20, 2023 9.555 9.560 9.500 9.500 87,385 -0.16(-1.66%)
Oct 19, 2023 9.900 9.900 9.630 9.660 162,097 -0.14(-1.43%)
Oct 18, 2023 9.875 9.890 9.785 9.800 107,420 -0.16(-1.61%)
Oct 17, 2023 9.973 10.00 9.940 9.960 148,438 +0.06(+0.61%)
Oct 16, 2023 9.860 9.900 9.775 9.900 213,427 +0.14(+1.43%)
Oct 13, 2023 9.780 10.12 9.730 9.760 214,913 -0.12(-1.16%)
Oct 12, 2023 9.940 10.05 9.830 9.875 328,244 +0.14(+1.49%)
Oct 11, 2023 9.660 9.730 9.650 9.730 119,247 +0.20(+2.10%)
Oct 10, 2023 9.470 9.560 9.470 9.530 165,595 +0.13(+1.38%)
Oct 09, 2023 9.350 9.400 9.320 9.400 65,882 +0.05(+0.53%)
Oct 06, 2023 9.010 9.370 9.010 9.350 117,306 +0.16(+1.74%)
Oct 05, 2023 9.160 9.200 9.130 9.190 140,017 +0.00(+0.00%)
Oct 04, 2023 9.000 9.270 9.000 9.190 158,291 +0.11(+1.21%)
Oct 03, 2023 9.210 9.210 9.060 9.080 98,596 -0.42(-4.42%)
Oct 02, 2023 9.500 9.510 9.460 9.500 125,728 -0.04(-0.42%)
Sep 29, 2023 9.590 9.590 9.506 9.540 122,078 +0.04(+0.42%)
Sep 28, 2023 9.430 9.530 9.420 9.500 134,884 -0.02(-0.21%)
Sep 27, 2023 9.500 9.540 9.470 9.520 148,864 +0.11(+1.17%)
Sep 26, 2023 9.130 9.466 9.130 9.410 250,141 -0.16(-1.67%)
Sep 25, 2023 9.530 9.580 9.530 9.570 87,320 -0.10(-1.03%)
Sep 22, 2023 9.660 9.690 9.630 9.670 116,556 +0.15(+1.58%)
Sep 21, 2023 9.550 9.555 9.510 9.520 149,347 -0.16(-1.65%)
Sep 20, 2023 9.800 9.800 9.360 9.680 680,620 -0.01(-0.10%)
Sep 19, 2023 9.570 9.720 9.570 9.690 157,728 +0.11(+1.15%)
Sep 18, 2023 9.220 9.580 9.220 9.580 715,422 -0.05(-0.52%)
Sep 15, 2023 9.670 9.670 9.610 9.630 279,403 -0.04(-0.41%)
Sep 14, 2023 9.300 9.700 9.300 9.670 79,132 +0.10(+1.04%)
Sep 13, 2023 9.600 9.600 9.555 9.570 209,276 -0.06(-0.62%)
Sep 12, 2023 9.620 9.640 9.590 9.630 76,967 +0.11(+1.16%)
Sep 11, 2023 9.200 9.540 9.200 9.520 182,213 +0.03(+0.32%)
Sep 08, 2023 9.510 9.510 9.470 9.490 139,651 -0.01(-0.11%)
Sep 07, 2023 9.240 9.530 9.240 9.500 160,284 +0.00(+0.00%)
Sep 06, 2023 9.730 9.730 9.460 9.500 104,666 +0.17(+1.83%)
Sep 05, 2023 9.340 9.350 9.240 9.329 144,932 +0.09(+0.96%)
Sep 01, 2023 9.410 9.410 9.230 9.240 98,016 +0.08(+0.87%)
Aug 31, 2023 9.320 9.320 9.110 9.160 91,308 +0.12(+1.29%)
Aug 30, 2023 9.045 9.120 9.000 9.043 56,254 -0.08(-0.84%)
Aug 29, 2023 9.090 9.190 9.090 9.120 141,625 +0.12(+1.33%)
Aug 28, 2023 8.870 9.210 8.870 9.000 187,060 +0.22(+2.51%)
Aug 25, 2023 8.795 8.800 8.730 8.780 453,662 +0.08(+0.98%)
Aug 24, 2023 8.710 8.730 8.680 8.695 171,061 -0.03(-0.40%)
Aug 23, 2023 8.680 8.740 8.680 8.730 471,054 +0.15(+1.74%)
Aug 22, 2023 8.580 8.600 8.560 8.580 289,899 +0.04(+0.53%)
Aug 21, 2023 8.820 8.820 8.500 8.535 210,329 -0.12(-1.44%)
Aug 18, 2023 8.620 8.660 8.610 8.660 666,744 +0.03(+0.35%)
Aug 17, 2023 8.600 8.990 8.600 8.630 408,502 +0.02(+0.23%)
Aug 16, 2023 8.680 8.680 8.600 8.610 412,916 -0.14(-1.60%)
Aug 15, 2023 8.570 8.835 8.570 8.750 305,787 -0.12(-1.35%)
Aug 14, 2023 8.860 8.970 8.820 8.870 237,188 -0.11(-1.22%)
Aug 11, 2023 9.030 9.030 8.970 8.980 166,246 -0.17(-1.86%)
Aug 10, 2023 9.150 9.209 9.075 9.150 186,534 -0.02(-0.22%)
Aug 09, 2023 9.190 9.190 9.130 9.170 125,877 +0.02(+0.22%)
Aug 08, 2023 9.097 9.150 9.090 9.150 315,552 -0.10(-1.08%)
Aug 07, 2023 9.270 9.270 9.210 9.250 297,090 +0.04(+0.43%)
Aug 04, 2023 9.115 9.300 9.115 9.210 166,820 -0.13(-1.39%)
Aug 03, 2023 9.310 9.380 9.310 9.340 99,639 +0.03(+0.32%)
Aug 02, 2023 9.350 9.350 9.280 9.310 62,699 -0.27(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.