Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.01 +0.04 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.550 9.580 9.500 9.580 382,903 +0.06(+0.63%)
Oct 30, 2023 9.600 9.820 9.490 9.520 108,776 -0.23(-2.36%)
Oct 27, 2023 10.10 10.10 9.674 9.750 46,857 +0.02(+0.21%)
Oct 26, 2023 9.749 9.773 9.680 9.730 79,770 +0.11(+1.14%)
Oct 25, 2023 9.615 9.641 9.580 9.620 118,401 -0.09(-0.93%)
Oct 24, 2023 9.600 9.710 9.590 9.710 145,884 +0.15(+1.57%)
Oct 23, 2023 9.478 9.580 9.478 9.560 90,714 +0.06(+0.63%)
Oct 20, 2023 9.555 9.560 9.500 9.500 87,385 -0.16(-1.66%)
Oct 19, 2023 9.900 9.900 9.630 9.660 162,097 -0.14(-1.43%)
Oct 18, 2023 9.875 9.890 9.785 9.800 107,420 -0.16(-1.61%)
Oct 17, 2023 9.973 10.00 9.940 9.960 148,438 +0.06(+0.61%)
Oct 16, 2023 9.860 9.900 9.775 9.900 213,427 +0.14(+1.43%)
Oct 13, 2023 9.780 10.12 9.730 9.760 214,913 -0.12(-1.16%)
Oct 12, 2023 9.940 10.05 9.830 9.875 328,244 +0.14(+1.49%)
Oct 11, 2023 9.660 9.730 9.650 9.730 119,247 +0.20(+2.10%)
Oct 10, 2023 9.470 9.560 9.470 9.530 165,595 +0.13(+1.38%)
Oct 09, 2023 9.350 9.400 9.320 9.400 65,882 +0.05(+0.53%)
Oct 06, 2023 9.010 9.370 9.010 9.350 117,306 +0.16(+1.74%)
Oct 05, 2023 9.160 9.200 9.130 9.190 140,017 +0.00(+0.00%)
Oct 04, 2023 9.000 9.270 9.000 9.190 158,291 +0.11(+1.21%)
Oct 03, 2023 9.210 9.210 9.060 9.080 98,596 -0.42(-4.42%)
Oct 02, 2023 9.500 9.510 9.460 9.500 125,728 -0.04(-0.42%)
Sep 29, 2023 9.590 9.590 9.506 9.540 122,078 +0.04(+0.42%)
Sep 28, 2023 9.430 9.530 9.420 9.500 134,884 -0.02(-0.21%)
Sep 27, 2023 9.500 9.540 9.470 9.520 148,864 +0.11(+1.17%)
Sep 26, 2023 9.130 9.466 9.130 9.410 250,141 -0.16(-1.67%)
Sep 25, 2023 9.530 9.580 9.530 9.570 87,320 -0.10(-1.03%)
Sep 22, 2023 9.660 9.690 9.630 9.670 116,556 +0.15(+1.58%)
Sep 21, 2023 9.550 9.555 9.510 9.520 149,347 -0.16(-1.65%)
Sep 20, 2023 9.800 9.800 9.360 9.680 680,620 -0.01(-0.10%)
Sep 19, 2023 9.570 9.720 9.570 9.690 157,728 +0.11(+1.15%)
Sep 18, 2023 9.220 9.580 9.220 9.580 715,422 -0.05(-0.52%)
Sep 15, 2023 9.670 9.670 9.610 9.630 279,403 -0.04(-0.41%)
Sep 14, 2023 9.300 9.700 9.300 9.670 79,132 +0.10(+1.04%)
Sep 13, 2023 9.600 9.600 9.555 9.570 209,276 -0.06(-0.62%)
Sep 12, 2023 9.620 9.640 9.590 9.630 76,967 +0.11(+1.16%)
Sep 11, 2023 9.200 9.540 9.200 9.520 182,213 +0.03(+0.32%)
Sep 08, 2023 9.510 9.510 9.470 9.490 139,651 -0.01(-0.11%)
Sep 07, 2023 9.240 9.530 9.240 9.500 160,284 +0.00(+0.00%)
Sep 06, 2023 9.730 9.730 9.460 9.500 104,666 +0.17(+1.83%)
Sep 05, 2023 9.340 9.350 9.240 9.329 144,932 +0.09(+0.96%)
Sep 01, 2023 9.410 9.410 9.230 9.240 98,016 +0.08(+0.87%)
Aug 31, 2023 9.320 9.320 9.110 9.160 91,308 +0.12(+1.29%)
Aug 30, 2023 9.045 9.120 9.000 9.043 56,254 -0.08(-0.84%)
Aug 29, 2023 9.090 9.190 9.090 9.120 141,625 +0.12(+1.33%)
Aug 28, 2023 8.870 9.210 8.870 9.000 187,060 +0.22(+2.51%)
Aug 25, 2023 8.795 8.800 8.730 8.780 453,662 +0.08(+0.98%)
Aug 24, 2023 8.710 8.730 8.680 8.695 171,061 -0.03(-0.40%)
Aug 23, 2023 8.680 8.740 8.680 8.730 471,054 +0.15(+1.74%)
Aug 22, 2023 8.580 8.600 8.560 8.580 289,899 +0.04(+0.53%)
Aug 21, 2023 8.820 8.820 8.500 8.535 210,329 -0.12(-1.44%)
Aug 18, 2023 8.620 8.660 8.610 8.660 666,744 +0.03(+0.35%)
Aug 17, 2023 8.600 8.990 8.600 8.630 408,502 +0.02(+0.23%)
Aug 16, 2023 8.680 8.680 8.600 8.610 412,916 -0.14(-1.60%)
Aug 15, 2023 8.570 8.835 8.570 8.750 305,787 -0.12(-1.35%)
Aug 14, 2023 8.860 8.970 8.820 8.870 237,188 -0.11(-1.22%)
Aug 11, 2023 9.030 9.030 8.970 8.980 166,246 -0.17(-1.86%)
Aug 10, 2023 9.150 9.209 9.075 9.150 186,534 -0.02(-0.22%)
Aug 09, 2023 9.190 9.190 9.130 9.170 125,877 +0.02(+0.22%)
Aug 08, 2023 9.097 9.150 9.090 9.150 315,552 -0.10(-1.08%)
Aug 07, 2023 9.270 9.270 9.210 9.250 297,090 +0.04(+0.43%)
Aug 04, 2023 9.115 9.300 9.115 9.210 166,820 -0.13(-1.39%)
Aug 03, 2023 9.310 9.380 9.310 9.340 99,639 +0.03(+0.32%)
Aug 02, 2023 9.350 9.350 9.280 9.310 62,699 -0.27(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.