Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.01 +0.04 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.50 12.60 12.37 12.37 41,475 -0.58(-4.48%)
Oct 28, 2011 12.76 12.99 12.76 12.95 49,830 +0.15(+1.17%)
Oct 27, 2011 12.47 13.00 12.47 12.80 57,582 +0.91(+7.65%)
Oct 26, 2011 11.65 11.89 11.53 11.89 59,589 +0.60(+5.31%)
Oct 25, 2011 11.35 11.55 11.29 11.29 77,124 -0.06(-0.53%)
Oct 24, 2011 11.10 11.47 11.10 11.35 88,611 +0.57(+5.29%)
Oct 21, 2011 10.55 10.85 10.55 10.78 31,002 +0.41(+3.95%)
Oct 20, 2011 10.27 10.57 10.23 10.37 57,035 -0.03(-0.29%)
Oct 19, 2011 10.85 10.85 10.40 10.40 53,858 -0.20(-1.89%)
Oct 18, 2011 10.20 10.65 10.20 10.60 66,806 -0.11(-1.03%)
Oct 17, 2011 10.86 11.06 10.71 10.71 82,754 -0.31(-2.81%)
Oct 14, 2011 11.10 11.25 10.95 11.02 105,056 -0.23(-2.04%)
Oct 13, 2011 11.42 11.67 11.14 11.25 38,833 -0.18(-1.57%)
Oct 12, 2011 11.15 11.48 11.15 11.43 99,248 +0.35(+3.16%)
Oct 11, 2011 11.05 11.22 10.85 11.08 113,367 +0.43(+4.04%)
Oct 10, 2011 10.25 10.65 10.25 10.65 82,731 +0.65(+6.50%)
Oct 07, 2011 10.55 10.55 10.00 10.00 373,364 +0.04(+0.40%)
Oct 06, 2011 9.920 10.04 9.920 9.960 235,368 +0.56(+5.96%)
Oct 05, 2011 8.970 9.400 8.970 9.400 191,706 +0.22(+2.40%)
Oct 04, 2011 8.810 9.230 8.810 9.180 71,592 +0.00(+0.00%)
Oct 03, 2011 9.420 9.540 9.030 9.180 77,596 -0.42(-4.37%)
Sep 30, 2011 10.00 10.09 9.600 9.600 131,219 -0.72(-6.98%)
Sep 29, 2011 10.30 10.67 10.25 10.32 82,336 +0.17(+1.67%)
Sep 28, 2011 10.29 10.64 10.12 10.15 52,169 -0.65(-6.02%)
Sep 27, 2011 10.70 11.00 10.70 10.80 96,237 +0.81(+8.11%)
Sep 26, 2011 9.750 10.12 9.750 9.990 70,343 -0.07(-0.70%)
Sep 23, 2011 9.970 10.34 9.970 10.06 53,049 -0.21(-2.04%)
Sep 22, 2011 10.36 10.85 10.24 10.27 87,372 -0.90(-8.06%)
Sep 21, 2011 11.55 11.58 11.17 11.17 102,872 -0.55(-4.69%)
Sep 20, 2011 11.86 11.86 11.56 11.72 24,105 +0.05(+0.43%)
Sep 19, 2011 11.87 11.87 11.58 11.67 70,163 -0.68(-5.51%)
Sep 16, 2011 12.20 12.37 12.12 12.35 26,471 +0.15(+1.23%)
Sep 15, 2011 11.90 12.20 11.90 12.20 52,139 +0.23(+1.92%)
Sep 14, 2011 11.72 12.07 11.72 11.97 76,398 -0.21(-1.72%)
Sep 13, 2011 12.20 12.20 12.00 12.18 54,650 +0.11(+0.91%)
Sep 12, 2011 12.22 12.27 11.95 12.07 55,280 -0.37(-2.97%)
Sep 09, 2011 12.48 12.60 12.33 12.44 76,806 -0.29(-2.28%)
Sep 08, 2011 12.66 12.81 12.64 12.73 20,802 -0.36(-2.75%)
Sep 07, 2011 13.00 13.13 12.89 13.09 97,737 +0.36(+2.83%)
Sep 06, 2011 12.60 12.73 12.38 12.73 98,290 -0.21(-1.62%)
Sep 02, 2011 12.90 13.27 12.87 12.94 37,144 -0.18(-1.37%)
Sep 01, 2011 13.05 13.36 13.05 13.12 117,046 -0.17(-1.28%)
Aug 31, 2011 13.00 13.30 13.00 13.29 186,791 +0.24(+1.84%)
Aug 30, 2011 12.90 13.14 12.90 13.05 71,991 -0.17(-1.29%)
Aug 29, 2011 12.92 13.28 12.92 13.22 191,250 +0.54(+4.26%)
Aug 26, 2011 12.37 12.72 12.37 12.68 40,318 +0.47(+3.85%)
Aug 25, 2011 12.30 12.65 12.18 12.21 49,177 -0.05(-0.41%)
Aug 24, 2011 12.19 12.47 12.19 12.26 25,031 -0.47(-3.69%)
Aug 23, 2011 12.55 12.83 12.51 12.73 50,763 +0.52(+4.26%)
Aug 22, 2011 12.40 12.41 12.20 12.21 23,326 -0.11(-0.89%)
Aug 19, 2011 12.18 12.60 12.18 12.32 74,347 -0.27(-2.14%)
Aug 18, 2011 12.66 12.90 12.39 12.59 76,753 -0.44(-3.38%)
Aug 17, 2011 13.02 13.30 12.95 13.03 16,908 -0.16(-1.21%)
Aug 16, 2011 13.13 13.40 13.13 13.19 58,755 -0.14(-1.05%)
Aug 15, 2011 12.94 13.36 12.94 13.33 167,794 +0.69(+5.46%)
Aug 12, 2011 12.38 12.87 12.38 12.64 74,058 -0.31(-2.39%)
Aug 11, 2011 12.55 13.30 12.55 12.95 254,503 +0.55(+4.44%)
Aug 10, 2011 12.62 13.02 12.40 12.40 115,498 -0.70(-5.34%)
Aug 09, 2011 13.10 13.16 12.64 13.10 79,787 -0.19(-1.43%)
Aug 08, 2011 13.89 13.89 13.00 13.29 79,737 -0.61(-4.39%)
Aug 05, 2011 14.00 14.01 13.66 13.90 74,507 -0.30(-2.11%)
Aug 04, 2011 14.15 14.44 14.06 14.20 133,029 -0.31(-2.14%)
Aug 03, 2011 14.52 14.52 14.33 14.51 43,367 -0.14(-0.96%)
Aug 02, 2011 14.80 14.80 14.59 14.65 38,831 -0.60(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.