Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009		2.000	2.000	2.000	0	-0.30(-13.04%)
Oct 26, 2009	2.300	2.300	2.300	2.300	0	+0.07(+3.14%)
Oct 13, 2009		2.230	2.230	2.230	0	+0.13(+6.19%)
Oct 12, 2009	2.100	2.100	2.100	2.100	21,000	-0.05(-2.33%)
Oct 09, 2009	2.150	2.150	2.150	2.150	29,000	-0.07(-3.15%)
Oct 08, 2009	2.220	2.220	2.220	2.220	10,000	+0.13(+6.22%)
Oct 06, 2009	2.090	2.090	2.090	2.090	0	-0.06(-2.89%)
Sep 30, 2009	2.152	2.152	2.152	2.152	0	-0.25(-10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New World Development CO Ltd (OP: NDVLF )

Historical Prices

Sections

Services

Contact Information

Follow Us