Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.0022 0 -0.00(-4.35%)
Oct 23, 2023 0.0023 0.0023 0.0023 0.0023 500 -0.00(-32.35%)
Oct 19, 2023 0.0034 0 +0.00(+47.83%)
Oct 18, 2023 0.0023 0.0023 0.0023 0.0023 1,600 +0.00(+0.00%)
Oct 17, 2023 0.0023 0.0023 0.0023 0.0023 900 +0.00(+91.67%)
Oct 13, 2023 0.0012 0 +0.00(+0.00%)
Oct 09, 2023 0.0012 0 -0.00(-47.83%)
Oct 03, 2023 0.0023 0 +0.00(+91.67%)
Sep 15, 2023 0.0012 34 +0.00(+0.00%)
Sep 12, 2023 0.0012 0 -0.00(-40.00%)
Aug 31, 2023 0.0020 0 -0.00(-13.04%)
Aug 25, 2023 0.0023 0 +0.00(+0.00%)
Aug 21, 2023 0.0023 0 +0.00(+15.00%)
Aug 16, 2023 0.0020 0 -0.00(-4.76%)
Aug 15, 2023 0.0021 0.0021 0.0021 0.0021 699 -0.00(-8.70%)
Aug 14, 2023 0.0023 0.0023 0.0023 0.0023 25,000 -0.00(-11.54%)
Aug 11, 2023 0.0026 0.0026 0.0026 0.0026 100 -0.00(-13.33%)
Aug 09, 2023 0.0030 0 -0.00(-18.92%)
Aug 03, 2023 0.0037 0 +0.00(+5.71%)
Aug 02, 2023 0.0048 0.0048 0.0035 0.0035 1,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.