Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0320 0.0320 0.0320 0 -0.00(-3.61%)
Oct 28, 2019 0.0332 0.0332 0.0332 0 -0.00(-11.47%)
Oct 22, 2019 0.0375 0.0375 0.0375 0 -0.00(-1.83%)
Oct 17, 2019 0.0382 0.0382 0.0382 0 +0.01(+35.46%)
Oct 11, 2019 0.0282 0.0282 0.0282 0 +0.00(+0.00%)
Oct 10, 2019 0.0282 0.0282 0.0282 0.0282 250 -0.00(-6.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 -0.02(-38.78%)
Oct 02, 2019 0.0490 0.0490 0.0490 0 +0.01(+36.11%)
Oct 01, 2019 0.0370 0.0370 0.0360 0.0360 30,600 -0.00(-2.70%)
Sep 26, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0370 0.0370 14,500 -0.00(-1.86%)
Sep 23, 2019 0.0377 0.0377 0.0377 0 +0.00(+4.72%)
Sep 20, 2019 0.0360 0.0360 0.0360 0.0360 150,000 +0.00(+0.00%)
Sep 19, 2019 0.0360 0.0360 0.0360 0.0360 26,000 +0.00(+0.00%)
Sep 18, 2019 0.0360 0.0360 0.0360 0.0360 3,000 -0.00(-1.64%)
Sep 17, 2019 0.0366 0.0366 0.0366 0.0366 30,000 -0.01(-12.23%)
Sep 16, 2019 0.0417 0.0417 0.0417 0.0417 577 -0.01(-14.90%)
Sep 13, 2019 0.0485 0.0502 0.0485 0.0490 143,000 +0.00(+1.87%)
Sep 12, 2019 0.0490 0.0620 0.0481 0.0481 24,000 +0.02(+66.44%)
Sep 04, 2019 0.0289 0.0289 0.0289 0 +0.02(+466.67%)
Aug 20, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.