Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

129.50 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 77.40 77.40 77.40 0 -1.60(-2.03%)
Oct 23, 2020 79.00 79.00 79.00 79.00 100 -5.00(-5.95%)
Oct 13, 2020 84.00 84.00 84.00 0 -1.00(-1.18%)
Oct 12, 2020 85.00 85.00 85.00 85.00 22 +6.05(+7.66%)
Oct 02, 2020 78.95 78.95 78.95 0 -3.94(-4.76%)
Sep 24, 2020 82.89 82.89 82.89 0 -6.76(-7.54%)
Sep 16, 2020 89.65 89.65 89.65 0 +1.55(+1.76%)
Sep 15, 2020 88.10 88.10 88.10 88.10 46 +0.10(+0.11%)
Sep 03, 2020 88.00 88.00 88.00 0 +3.55(+4.20%)
Aug 21, 2020 84.45 84.45 84.45 0 -4.55(-5.11%)
Aug 11, 2020 89.00 89.00 89.00 0 +3.00(+3.49%)
Aug 10, 2020 86.00 86.00 86.00 86.00 100 +1.25(+1.47%)
Aug 07, 2020 84.75 84.75 84.75 84.75 100 -0.25(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.