Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.5920 0.5920 0.5920 0 +0.08(+16.35%)
Oct 29, 2014 0.5330 0.5330 0.5088 0.5088 3,520 +0.15(+39.90%)
Oct 28, 2014 0.3637 0.3637 0.3637 0.3637 500 -0.04(-8.85%)
Oct 27, 2014 0.4275 0.4275 0.3990 0.3990 17,479 -0.01(-2.21%)
Oct 21, 2014 0.4080 0.4080 0.4080 0 -0.01(-1.69%)
Oct 20, 2014 0.4150 0.4150 0.4150 0.4150 1,000 +0.02(+4.22%)
Oct 17, 2014 0.3982 0.3982 0.3982 0.3982 200 -0.01(-2.31%)
Oct 15, 2014 0.4038 0.4076 0.3930 0.4076 5,520 -0.04(-8.61%)
Oct 09, 2014 0.4460 0.4460 0.4460 0 -0.04(-8.98%)
Oct 08, 2014 0.4900 0.4900 0.4900 0.4900 13,560 -0.06(-10.42%)
Oct 03, 2014 0.5470 0.5470 0.5470 0 +0.02(+4.21%)
Oct 02, 2014 0.5350 0.5350 0.5249 0.5249 10,000 +0.00(+0.94%)
Sep 30, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.78%)
Sep 26, 2014 0.5160 0.5160 0.5160 0 -0.05(-8.19%)
Sep 25, 2014 0.5630 0.5906 0.5620 0.5620 4,500 +0.03(+6.52%)
Sep 23, 2014 0.5276 0.5276 0.5276 0 -0.01(-1.93%)
Sep 22, 2014 0.5328 0.5458 0.5237 0.5380 1,500 -0.03(-5.28%)
Sep 19, 2014 0.5500 0.5680 0.5500 0.5680 10,335 -0.02(-3.73%)
Sep 15, 2014 0.5900 0.5900 0.5900 0 -0.04(-6.05%)
Sep 12, 2014 0.6376 0.6380 0.6012 0.6280 31,228 +0.03(+4.67%)
Sep 11, 2014 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Sep 10, 2014 0.5900 0.5900 0.5900 0.5900 1,700 -0.05(-7.81%)
Sep 08, 2014 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Sep 02, 2014 0.6800 0.6800 0.6800 0 +0.00(+0.38%)
Aug 29, 2014 0.6774 0.6774 0.6774 0 +0.02(+2.85%)
Aug 28, 2014 0.6670 0.6707 0.6586 0.6586 12,000 -0.02(-3.15%)
Aug 20, 2014 0.6800 0.6800 0.6800 0 -0.06(-7.61%)
Aug 19, 2014 0.7292 0.7360 0.7292 0.7360 860 +0.02(+2.22%)
Aug 18, 2014 0.6660 0.7200 0.6660 0.7200 5,750 +0.05(+7.30%)
Aug 15, 2014 0.6710 0.6710 0.6710 0.6710 5,988 -0.03(-4.82%)
Aug 13, 2014 0.7050 0.7050 0.7050 0 -0.00(-0.56%)
Aug 12, 2014 0.7090 0.7090 0.7090 0.7090 2,000 -0.03(-4.45%)
Aug 08, 2014 0.7420 0.7420 0.7420 0 +0.02(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.