Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 30,576,212 +0.00(+25.00%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0004 13,926,802 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0005 0.0003 0.0004 128,812,136 -0.00(-20.00%)
Oct 26, 2018 0.0005 0.0005 0.0004 0.0005 72,996,496 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0004 0.0005 155,331,136 -0.00(-16.67%)
Oct 24, 2018 0.0006 0.0007 0.0004 0.0006 145,676,848 +0.00(+0.00%)
Oct 23, 2018 0.0007 0.0007 0.0006 0.0006 39,954,392 -0.00(-14.29%)
Oct 22, 2018 0.0006 0.0007 0.0006 0.0007 33,383,844 +0.00(+0.00%)
Oct 19, 2018 0.0008 0.0008 0.0006 0.0007 95,730,304 -0.00(-12.50%)
Oct 18, 2018 0.0008 0.0009 0.0007 0.0008 10,415,350 -0.00(-11.11%)
Oct 17, 2018 0.0009 0.0009 0.0007 0.0009 28,656,580 +0.00(+12.50%)
Oct 16, 2018 0.0009 0.0010 0.0008 0.0008 24,998,604 -0.00(-11.11%)
Oct 15, 2018 0.0009 0.0010 0.0008 0.0009 53,560,352 +0.00(+0.00%)
Oct 12, 2018 0.0007 0.0009 0.0007 0.0009 12,038,600 +0.00(+12.50%)
Oct 11, 2018 0.0009 0.0009 0.0007 0.0008 28,713,250 -0.00(-11.11%)
Oct 10, 2018 0.0010 0.0010 0.0008 0.0009 41,351,208 -0.00(-10.00%)
Oct 09, 2018 0.0008 0.0010 0.0008 0.0010 70,874,632 +0.00(+25.00%)
Oct 08, 2018 0.0006 0.0008 0.0006 0.0008 6,492,662 +0.00(+0.00%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 18,906,100 +0.00(+14.29%)
Oct 04, 2018 0.0007 0.0008 0.0007 0.0007 7,330,052 -0.00(-12.50%)
Oct 03, 2018 0.0007 0.0008 0.0007 0.0008 25,420,230 +0.00(+0.00%)
Oct 02, 2018 0.0008 0.0008 0.0007 0.0008 18,458,420 +0.00(+14.29%)
Oct 01, 2018 0.0005 0.0008 0.0005 0.0007 122,382,896 +0.00(+16.67%)
Sep 28, 2018 0.0005 0.0006 0.0005 0.0006 13,621,800 +0.00(+0.00%)
Sep 27, 2018 0.0006 0.0006 0.0005 0.0006 15,722,156 +0.00(+0.00%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0006 16,372,350 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0006 17,723,672 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0006 0.0005 0.0006 13,157,025 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0006 0.0005 0.0006 26,130,400 +0.00(+20.00%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0005 19,801,756 -0.00(-16.67%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 27,579,880 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0007 0.0005 0.0006 86,285,272 +0.00(+0.00%)
Sep 17, 2018 0.0005 0.0006 0.0005 0.0006 83,836,264 +0.00(+20.00%)
Sep 14, 2018 0.0007 0.0007 0.0005 0.0005 84,721,504 -0.00(-28.57%)
Sep 13, 2018 0.0007 0.0007 0.0006 0.0007 18,781,636 +0.00(+0.00%)
Sep 12, 2018 0.0007 0.0008 0.0006 0.0007 27,552,862 -0.00(-12.50%)
Sep 11, 2018 0.0007 0.0008 0.0007 0.0008 11,189,895 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0008 0.0007 0.0008 25,292,500 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0008 0.0007 0.0008 39,141,800 +0.00(+0.00%)
Sep 06, 2018 0.0008 0.0008 0.0007 0.0008 17,174,834 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0007 0.0008 5,315,243 +0.00(+0.00%)
Sep 04, 2018 0.0008 0.0008 0.0007 0.0008 63,882,936 +0.00(+0.00%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2018 0.0008 0.0008 0.0007 0.0008 14,544,544 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0007 0.0008 16,268,216 +0.00(+0.00%)
Aug 28, 2018 0.0008 0.0008 0.0007 0.0008 37,970,732 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0006 0.0008 71,384,352 +0.00(+0.00%)
Aug 24, 2018 0.0007 0.0008 0.0007 0.0008 33,057,200 +0.00(+14.29%)
Aug 23, 2018 0.0008 0.0008 0.0007 0.0007 23,009,716 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0007 44,274,240 -0.00(-12.50%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0008 38,984,776 +0.00(+0.00%)
Aug 20, 2018 0.0008 0.0008 0.0007 0.0008 41,995,240 +0.00(+0.00%)
Aug 17, 2018 0.0009 0.0009 0.0007 0.0008 101,510,896 -0.00(-11.11%)
Aug 16, 2018 0.0008 0.0009 0.0008 0.0009 74,253,080 +0.00(+12.50%)
Aug 15, 2018 0.0009 0.0009 0.0007 0.0008 166,168,496 -0.00(-11.11%)
Aug 14, 2018 0.0011 0.0011 0.0008 0.0009 117,845,000 -0.00(-18.18%)
Aug 13, 2018 0.0011 0.0011 0.0010 0.0011 44,804,068 +0.00(+0.00%)
Aug 10, 2018 0.0011 0.0011 0.0010 0.0011 39,357,500 +0.00(+0.00%)
Aug 09, 2018 0.0011 0.0011 0.0010 0.0011 34,225,756 +0.00(+0.00%)
Aug 08, 2018 0.0011 0.0012 0.0010 0.0011 29,979,220 +0.00(+0.00%)
Aug 07, 2018 0.0012 0.0012 0.0010 0.0011 70,027,448 +0.00(+0.00%)
Aug 06, 2018 0.0012 0.0012 0.0011 0.0011 29,918,140 -0.00(-8.33%)
Aug 03, 2018 0.0013 0.0013 0.0011 0.0012 18,836,300 +0.00(+0.00%)
Aug 02, 2018 0.0012 0.0013 0.0011 0.0012 37,347,468 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.