Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-4.94%)
Oct 26, 2020 0.0431 0.0526 0.0402 0.0526 8,413 -0.01(-12.33%)
Oct 23, 2020 0.0452 0.0650 0.0452 0.0600 37,200 +0.01(+20.00%)
Oct 22, 2020 0.0600 0.0600 0.0402 0.0500 111,963 +0.00(+8.70%)
Oct 21, 2020 0.0510 0.0510 0.0402 0.0460 27,600 -0.00(-8.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 6,606 -0.01(-16.67%)
Oct 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+25.79%)
Oct 12, 2020 0.0477 0.0477 0.0477 0.0477 300 -0.01(-13.43%)
Oct 09, 2020 0.0600 0.0600 0.0502 0.0551 3,200 -0.00(-8.17%)
Oct 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+3.81%)
Oct 06, 2020 0.0600 0.0600 0.0578 0.0578 11,000 -0.00(-3.67%)
Oct 05, 2020 0.0700 0.0700 0.0555 0.0600 50,085 -0.01(-14.29%)
Oct 02, 2020 0.0606 0.0700 0.0606 0.0700 9,300 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0700 0.0500 0.0700 8,316 +0.00(+5.26%)
Sep 30, 2020 0.0600 0.0700 0.0600 0.0665 137,965 +0.02(+40.00%)
Sep 29, 2020 0.0550 0.0550 0.0435 0.0475 167,100 -0.02(-26.92%)
Sep 28, 2020 0.0550 0.0650 0.0550 0.0650 7,000 +0.01(+30.00%)
Sep 25, 2020 0.0580 0.0580 0.0500 0.0500 89,500 -0.01(-14.97%)
Sep 24, 2020 0.0665 0.0665 0.0575 0.0588 8,638 -0.01(-16.00%)
Sep 23, 2020 0.0700 0.0700 0.0600 0.0700 63,666 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0700 0.0650 0.0700 59,900 +0.00(+0.00%)
Sep 21, 2020 0.0600 0.0700 0.0600 0.0700 17,000 +0.00(+4.01%)
Sep 18, 2020 0.0699 0.0699 0.0580 0.0673 2,800 -0.00(-3.86%)
Sep 17, 2020 0.0650 0.0700 0.0650 0.0700 51,800 +0.01(+7.69%)
Sep 16, 2020 0.0700 0.0700 0.0650 0.0650 10,100 -0.01(-7.14%)
Sep 15, 2020 0.0700 0.0700 0.0700 0.0700 2,857 +0.01(+7.69%)
Sep 14, 2020 0.0650 0.0700 0.0650 0.0650 42,220 -0.01(-7.14%)
Sep 11, 2020 0.0575 0.0700 0.0575 0.0700 15,200 +0.00(+0.00%)
Sep 10, 2020 0.0648 0.0700 0.0648 0.0700 14,288 -0.01(-12.50%)
Sep 09, 2020 0.0700 0.0800 0.0650 0.0800 8,405 +0.01(+14.29%)
Sep 08, 2020 0.0600 0.0700 0.0600 0.0700 5,916 -0.00(-5.15%)
Sep 04, 2020 0.0650 0.0800 0.0600 0.0738 11,900 +0.00(+5.43%)
Sep 03, 2020 0.0800 0.0800 0.0615 0.0700 55,402 -0.01(-12.50%)
Sep 02, 2020 0.0800 0.0800 0.0775 0.0800 7,915 +0.01(+11.11%)
Sep 01, 2020 0.0665 0.0720 0.0650 0.0720 11,900 +0.00(+2.86%)
Aug 31, 2020 0.0943 0.0943 0.0700 0.0700 15,000 -0.00(-3.45%)
Aug 28, 2020 0.0700 0.0725 0.0700 0.0725 12,300 +0.00(+3.57%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 20,501 -0.01(-12.50%)
Aug 26, 2020 0.0700 0.0800 0.0650 0.0800 25,466 +0.00(+4.85%)
Aug 25, 2020 0.0765 0.0800 0.0700 0.0763 41,625 -0.00(-0.26%)
Aug 24, 2020 0.0850 0.0885 0.0750 0.0765 69,909 -0.01(-8.16%)
Aug 21, 2020 0.0833 0.0833 0.0833 0.0833 300 -0.00(-2.00%)
Aug 20, 2020 0.0750 0.0850 0.0750 0.0850 15,258 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0850 0.0750 0.0850 25,650 +0.01(+6.65%)
Aug 18, 2020 0.0750 0.0818 0.0750 0.0797 10,010 +0.01(+13.86%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 3,596 -0.00(-0.71%)
Aug 14, 2020 0.0750 0.0750 0.0705 0.0705 44,100 -0.00(-6.00%)
Aug 13, 2020 0.0700 0.0775 0.0700 0.0750 46,975 +0.00(+6.99%)
Aug 12, 2020 0.0750 0.0750 0.0701 0.0701 42,732 -0.00(-6.53%)
Aug 11, 2020 0.0750 0.0750 0.0750 0.0750 59,109 +0.00(+0.00%)
Aug 10, 2020 0.0705 0.0800 0.0705 0.0750 28,700 -0.01(-16.67%)
Aug 07, 2020 0.0900 0.0900 0.0702 0.0900 47,800 +0.00(+0.00%)
Aug 06, 2020 0.0702 0.0900 0.0702 0.0900 60,086 +0.01(+12.50%)
Aug 05, 2020 0.0900 0.0900 0.0750 0.0800 53,850 +0.00(+0.00%)
Aug 04, 2020 0.0800 0.0863 0.0750 0.0800 65,986 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.