Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group ADR (OP: PEGRY )

15.41 -0.09 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 27.05 27.05 27.05 0 +0.00(+0.00%)
Oct 23, 2020 27.05 27.05 27.05 0 +1.17(+4.50%)
Oct 15, 2020 25.88 25.88 25.88 0 -2.67(-9.35%)
Oct 14, 2020 28.55 28.55 28.55 1 +0.00(+0.00%)
Oct 13, 2020 28.55 28.55 28.55 18 +0.00(+0.00%)
Oct 06, 2020 28.55 28.55 28.55 0 +0.00(+0.00%)
Oct 05, 2020 28.27 28.55 28.27 28.55 950 +0.15(+0.53%)
Oct 02, 2020 28.40 28.40 28.40 9 +0.00(+0.00%)
Sep 30, 2020 28.40 28.40 28.40 0 +0.00(+0.00%)
Sep 29, 2020 27.45 28.40 27.45 28.40 918 +1.75(+6.57%)
Sep 28, 2020 26.65 26.65 26.65 225 +0.00(+0.00%)
Sep 25, 2020 26.65 26.65 26.65 110 +0.00(+0.00%)
Sep 22, 2020 26.65 26.65 26.65 0 +0.00(+0.00%)
Sep 21, 2020 26.65 26.65 26.65 26.65 231 -0.11(-0.39%)
Sep 17, 2020 26.75 26.75 26.75 0 +0.00(+0.00%)
Sep 16, 2020 26.75 26.75 26.75 26.75 319 -0.28(-1.02%)
Sep 15, 2020 27.03 27.03 27.03 27.03 206 -0.67(-2.42%)
Sep 14, 2020 27.70 27.70 27.70 65 +0.00(+0.00%)
Sep 11, 2020 27.70 27.70 27.70 167 +0.00(+0.00%)
Sep 03, 2020 27.70 27.70 27.70 0 +0.00(+0.00%)
Sep 02, 2020 27.70 27.70 27.70 26 +0.00(+0.00%)
Aug 24, 2020 27.70 27.70 27.70 0 +1.80(+6.95%)
Aug 21, 2020 25.90 25.90 25.90 25.90 500 +0.00(+0.00%)
Aug 18, 2020 25.90 25.90 25.90 25.90 500 -2.65(-9.28%)
Aug 17, 2020 28.55 28.55 28.55 51 +0.00(+0.00%)
Aug 14, 2020 28.55 28.55 28.55 1,500 +0.00(+0.00%)
Aug 13, 2020 28.55 28.55 28.55 28.55 100 -0.35(-1.21%)
Aug 12, 2020 28.80 28.90 28.80 28.90 335 +0.73(+2.59%)
Aug 11, 2020 28.23 28.23 28.17 28.17 816 -0.22(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.