Indicators

Pennon Group ADR (OP: PEGRY )

15.41 -0.09 (-0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		20.30	20.30	20.30	0	-0.80(-3.79%)
Oct 26, 2017		21.10	21.10	21.10	0	-0.20(-0.94%)
Oct 25, 2017	21.30	21.30	21.27	21.30	1,200	-0.17(-0.79%)
Oct 20, 2017		21.47	21.47	21.47	67	+0.02(+0.09%)
Oct 12, 2017		21.45	21.45	21.45	0	-0.02(-0.09%)
Oct 11, 2017	21.47	21.47	21.47	21.47	914	-0.06(-0.28%)
Oct 10, 2017	21.53	21.53	21.53	21.53	2,500	+0.07(+0.32%)
Oct 09, 2017	21.46	21.46	21.46	21.46	1,014	-0.24(-1.11%)
Oct 02, 2017		21.70	21.70	21.70	17	-0.17(-0.78%)
Sep 26, 2017		21.87	21.87	21.87	0	-0.01(-0.04%)
Sep 22, 2017		21.88	21.88	21.88	0	+0.01(+0.05%)
Sep 21, 2017	22.07	22.07	21.87	21.87	600	-0.43(-1.93%)
Sep 20, 2017	21.92	22.30	21.92	22.30	4,622	+0.20(+0.90%)
Sep 19, 2017	21.69	22.30	21.52	22.10	2,500	+1.20(+5.74%)
Aug 28, 2017		20.90	20.90	20.90	8	-0.30(-1.42%)
Aug 11, 2017		21.20	21.20	21.20	0	-0.48(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.