Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.52 +0.02 (+0.11%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 9.010 9.010 9.010 0 -0.24(-2.59%)
Oct 29, 2018 9.300 9.400 9.250 9.250 14,800 -0.50(-5.13%)
Oct 26, 2018 9.800 9.800 9.010 9.750 1,100 -0.26(-2.60%)
Oct 24, 2018 10.01 10.01 10.01 0 +0.16(+1.62%)
Oct 23, 2018 9.850 9.850 9.850 9.850 500 -0.20(-1.99%)
Oct 22, 2018 10.00 10.05 10.00 10.05 1,000 +0.25(+2.55%)
Oct 18, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 12, 2018 9.800 9.800 9.800 0 -0.20(-2.00%)
Oct 11, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 10, 2018 10.00 10.00 10.00 10.00 400 -0.10(-0.99%)
Oct 09, 2018 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
Oct 08, 2018 10.10 10.10 10.10 10.10 500 +0.00(+0.00%)
Sep 21, 2018 10.10 10.10 10.10 0 +0.10(+1.00%)
Sep 19, 2018 10.00 10.00 10.00 0 -0.05(-0.50%)
Sep 18, 2018 10.10 10.10 10.05 10.05 1,700 -0.05(-0.50%)
Sep 17, 2018 10.00 10.10 10.00 10.10 12,620 +0.00(+0.00%)
Sep 14, 2018 10.00 10.10 10.00 10.10 2,600 +0.10(+1.00%)
Sep 12, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 10, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 05, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 31, 2018 10.00 10.00 10.00 0 -0.05(-0.50%)
Aug 28, 2018 10.05 10.05 10.05 0 +0.05(+0.50%)
Aug 27, 2018 10.10 10.10 10.00 10.00 6,200 -0.20(-1.96%)
Aug 24, 2018 10.21 10.25 10.16 10.20 1,200 +0.20(+2.00%)
Aug 23, 2018 10.00 10.05 10.00 10.00 34,250 +0.00(+0.00%)
Aug 22, 2018 10.00 10.00 9.960 10.00 1,800 +0.19(+1.94%)
Aug 21, 2018 9.810 9.810 9.810 9.810 154 -0.04(-0.41%)
Aug 16, 2018 9.850 9.850 9.850 0 +0.04(+0.41%)
Aug 14, 2018 9.810 9.810 9.810 0 -0.09(-0.91%)
Aug 10, 2018 9.900 9.900 9.900 0 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.