Indicators

Indigenous Bloom Hemp Corp (OP: VRTHF )

0.0015 UNCHANGED

Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		0.1000	0.1000	0.1000	53	+0.00(+0.00%)
Oct 26, 2021	0.1000	0.1000	0.1000	0.1000	1,592	+0.00(+0.00%)
Oct 25, 2021	0.1000	0.1000	0.1000	0.1000	927	-0.07(-41.07%)
Oct 21, 2021		0.1697	0.1697	0.1697	198	+0.07(+69.70%)
Oct 19, 2021		0.1000	0.1000	0.1000	49	-0.07(-41.00%)
Oct 18, 2021	0.1700	0.4900	0.1695	0.1695	2,976	+0.12(+275.83%)
Oct 15, 2021	0.6989	0.7000	0.0450	0.0451	14,407	-0.65(-93.56%)
Oct 14, 2021	0.7399	0.7400	0.6989	0.7000	2,448	+0.60(+580.27%)
Oct 13, 2021	0.1029	0.1029	0.0999	0.1029	1,480	+0.03(+43.92%)
Oct 11, 2021		0.0715	0.0715	0.0715	0	+0.04(+104.29%)
Oct 07, 2021		0.0350	0.0350	0.0350	27	-0.04(-50.56%)
Oct 05, 2021		0.0708	0.0708	0.0708	25	-0.13(-64.60%)
Oct 04, 2021	0.0525	0.2000	0.0525	0.2000	1,541	+0.10(+100.00%)
Oct 01, 2021	0.0111	0.1000	0.0111	0.1000	250	-0.12(-54.55%)
Sep 30, 2021	0.2200	0.2200	0.2200	0.2200	2,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.