Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2020 0.3000 0.3000 0.3000 0.3000 1,021 -0.05(-14.29%)
Oct 23, 2020 0.3500 0.3500 0.3500 0.3500 24,500 +0.03(+9.37%)
Oct 22, 2020 0.3200 0.3200 0.3200 0.3200 2,503 +0.04(+14.29%)
Oct 21, 2020 0.2800 0.2800 0.2800 10 +0.00(+0.00%)
Oct 20, 2020 0.4900 0.4900 0.2800 0.2800 2,813 -0.11(-29.11%)
Oct 19, 2020 0.3950 0.3950 0.3950 1 +0.00(+0.00%)
Oct 15, 2020 0.3950 0.3950 0.3950 0 +0.11(+36.21%)
Oct 14, 2020 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 13, 2020 0.2900 0.2900 0.2900 21 +0.00(+0.00%)
Oct 12, 2020 0.5500 0.5500 0.2900 0.2900 7,790 -0.18(-38.30%)
Oct 09, 2020 0.4700 0.4700 0.4700 0.4700 25,000 +0.16(+51.61%)
Oct 06, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 05, 2020 0.4700 0.4700 0.3000 0.3000 5,148 -0.18(-37.50%)
Oct 01, 2020 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Sep 30, 2020 0.4900 0.4900 0.4900 0.4900 4,003 +0.20(+68.97%)
Sep 28, 2020 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Sep 24, 2020 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
Sep 18, 2020 0.4900 0.4900 0.4900 0 +0.05(+11.36%)
Sep 17, 2020 0.4400 0.4400 0.4400 0.4400 100 -0.05(-10.20%)
Sep 16, 2020 0.4000 0.4900 0.4000 0.4900 11,513 +0.11(+28.95%)
Sep 10, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 09, 2020 0.3500 0.3800 0.3500 0.3800 6,272 +0.00(+0.00%)
Sep 04, 2020 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 03, 2020 0.3780 0.3780 0.3500 0.3500 21,000 -0.01(-2.78%)
Sep 02, 2020 0.3600 0.3600 0.3600 0.3600 549 +0.00(+0.00%)
Sep 01, 2020 0.3500 0.3600 0.3500 0.3600 54,199 -0.02(-5.26%)
Aug 31, 2020 0.3800 0.3800 0.3800 1 +0.00(+0.00%)
Aug 27, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 26, 2020 0.3800 0.3800 0.3800 0.3800 2,020 +0.00(+0.00%)
Aug 25, 2020 0.3800 0.3800 0.3800 35 +0.00(+0.00%)
Aug 24, 2020 0.3250 0.3800 0.3250 0.3800 13,638 +0.01(+2.43%)
Aug 21, 2020 0.4800 0.4900 0.3500 0.3710 5,600 -0.02(-4.63%)
Aug 18, 2020 0.3890 0.3890 0.3890 0 -0.02(-5.81%)
Aug 17, 2020 0.3500 0.4130 0.3500 0.4130 7,883 +0.02(+5.90%)
Aug 14, 2020 0.3900 0.3900 0.3900 0.3900 200 -0.02(-6.02%)
Aug 13, 2020 0.4250 0.4250 0.4150 0.4150 4,100 -0.02(-3.49%)
Aug 12, 2020 0.4900 0.4900 0.3500 0.4300 167,531 -0.02(-4.44%)
Aug 11, 2020 0.4200 0.4800 0.3500 0.4500 32,271 +0.06(+15.38%)
Aug 10, 2020 0.3900 0.3900 0.3900 0.3900 52,300 +0.04(+11.43%)
Aug 07, 2020 0.3500 0.3500 0.3500 0.3500 15,500 +0.00(+0.00%)
Aug 06, 2020 0.3500 0.3500 0.3500 0.3500 5,284 +0.00(+0.00%)
Aug 05, 2020 0.4300 0.4300 0.3500 0.3500 22,006 -0.02(-4.11%)
Aug 04, 2020 0.4486 0.5700 0.3500 0.3650 94,654 -0.07(-15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.