Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.900 4.000 3.900 4.000 1,419 -0.10(-2.44%)
Oct 28, 2016 3.600 4.200 3.550 4.100 5,300 +0.40(+10.81%)
Oct 27, 2016 3.800 3.850 3.510 3.700 8,212 -0.30(-7.50%)
Oct 26, 2016 3.846 4.000 3.800 4.000 1,500 -0.01(-0.25%)
Oct 25, 2016 4.050 4.050 3.800 4.010 6,415 -0.04(-0.99%)
Oct 24, 2016 3.850 4.050 3.510 4.050 8,277 +0.00(+0.00%)
Oct 21, 2016 4.050 4.050 3.800 4.050 1,700 +0.05(+1.25%)
Oct 20, 2016 3.900 4.000 3.800 4.000 2,526 +0.05(+1.27%)
Oct 19, 2016 4.050 4.050 3.850 3.950 3,450 -0.35(-8.14%)
Oct 18, 2016 4.105 4.300 3.950 4.300 8,510 +0.00(+0.00%)
Oct 17, 2016 4.050 4.450 3.950 4.300 3,415 +0.01(+0.23%)
Oct 14, 2016 4.290 4.290 4.050 4.290 5,726 -0.01(-0.23%)
Oct 13, 2016 4.200 4.300 4.110 4.300 1,600 +0.25(+6.17%)
Oct 12, 2016 4.720 4.720 3.800 4.050 12,681 -0.80(-16.49%)
Oct 11, 2016 4.980 5.000 4.720 4.850 6,315 -0.13(-2.61%)
Oct 10, 2016 5.000 5.000 4.700 4.980 5,364 -0.02(-0.40%)
Oct 07, 2016 5.000 5.000 4.700 5.000 1,531 +0.00(+0.00%)
Oct 06, 2016 5.080 5.100 4.800 5.000 8,841 -0.08(-1.57%)
Oct 05, 2016 5.000 5.080 4.800 5.080 13,541 +0.13(+2.63%)
Oct 04, 2016 4.600 4.950 4.600 4.950 9,530 +0.15(+3.13%)
Oct 03, 2016 4.700 4.800 4.600 4.800 11,687 +0.17(+3.67%)
Sep 30, 2016 4.550 4.650 4.550 4.630 13,684 +0.08(+1.76%)
Sep 29, 2016 4.550 4.550 4.550 4.550 161 +0.15(+3.41%)
Sep 28, 2016 4.440 4.550 3.950 4.400 6,525 -0.03(-0.68%)
Sep 27, 2016 4.050 4.440 3.800 4.430 1,571 -0.01(-0.23%)
Sep 26, 2016 4.300 4.440 4.000 4.440 1,902 +0.00(+0.00%)
Sep 23, 2016 4.180 4.440 4.000 4.440 4,561 +0.34(+8.29%)
Sep 22, 2016 3.990 4.200 3.990 4.100 1,701 +0.11(+2.76%)
Sep 21, 2016 4.040 4.040 3.800 3.990 6,952 -0.01(-0.25%)
Sep 20, 2016 4.200 4.200 4.000 4.000 2,421 -0.20(-4.76%)
Sep 19, 2016 4.380 4.580 3.800 4.200 19,422 +0.04(+0.96%)
Sep 16, 2016 4.030 4.180 4.000 4.160 5,595 +0.26(+6.67%)
Sep 15, 2016 3.870 4.030 3.500 3.900 8,121 +0.03(+0.78%)
Sep 14, 2016 3.500 3.870 3.500 3.870 10,570 +0.24(+6.61%)
Sep 13, 2016 3.695 3.700 3.500 3.630 9,721 -0.27(-6.92%)
Sep 12, 2016 4.010 4.010 3.570 3.900 9,470 -0.11(-2.74%)
Sep 09, 2016 3.900 4.390 3.750 4.010 7,522 +0.06(+1.52%)
Sep 08, 2016 4.010 4.110 3.500 3.950 16,630 -0.15(-3.66%)
Sep 07, 2016 4.410 4.410 4.010 4.100 11,443 -0.38(-8.48%)
Sep 06, 2016 4.400 4.500 4.400 4.480 16,321 -0.01(-0.22%)
Sep 02, 2016 4.490 4.490 4.490 0 +0.29(+6.90%)
Sep 01, 2016 4.020 4.390 4.000 4.200 37,375 +0.10(+2.44%)
Aug 31, 2016 3.820 4.150 3.820 4.100 20,184 +0.28(+7.33%)
Aug 30, 2016 3.630 3.820 3.400 3.820 23,754 +0.17(+4.66%)
Aug 29, 2016 3.490 3.850 3.450 3.650 17,379 +0.20(+5.80%)
Aug 26, 2016 3.260 3.500 3.260 3.450 11,105 +0.20(+6.15%)
Aug 25, 2016 3.160 3.310 3.160 3.250 24,093 +0.09(+2.85%)
Aug 24, 2016 3.100 3.160 2.760 3.160 16,015 +0.10(+3.27%)
Aug 23, 2016 2.700 3.140 2.700 3.060 31,068 +0.30(+10.87%)
Aug 22, 2016 2.300 2.780 2.180 2.760 21,143 +0.46(+20.00%)
Aug 19, 2016 2.297 2.300 2.297 2.300 3,982 +0.00(+0.00%)
Aug 18, 2016 2.350 2.350 2.300 2.300 2,890 -0.07(-2.95%)
Aug 17, 2016 2.110 2.390 2.110 2.370 1,740 -0.02(-0.84%)
Aug 16, 2016 2.221 2.390 2.150 2.390 791 -0.01(-0.42%)
Aug 15, 2016 2.220 2.400 2.220 2.400 14,925 +0.00(+0.00%)
Aug 12, 2016 2.250 2.400 2.000 2.400 4,694 +0.05(+2.13%)
Aug 11, 2016 1.960 2.350 1.960 2.350 15,251 +0.34(+16.92%)
Aug 10, 2016 2.040 2.040 1.770 2.010 1,302 -0.04(-1.95%)
Aug 09, 2016 1.860 2.050 1.800 2.050 3,811 +0.04(+1.99%)
Aug 08, 2016 2.010 2.010 1.860 2.010 906 -0.03(-1.47%)
Aug 05, 2016 2.100 2.100 1.890 2.040 3,471 -0.06(-2.86%)
Aug 04, 2016 2.000 2.240 2.000 2.100 19,890 +0.00(+0.00%)
Aug 03, 2016 2.300 2.300 2.000 2.100 6,078 +0.00(+0.00%)
Aug 02, 2016 2.470 2.470 2.100 2.100 3,598 -0.56(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.