Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banca Mediolanum Spa (OP: BNMDF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 7.300 7.300 7.300 0 -0.07(-0.95%)
Oct 21, 2020 7.370 7.370 7.370 0 -0.03(-0.41%)
Oct 16, 2020 7.400 7.400 7.400 0 -0.15(-1.99%)
Oct 15, 2020 7.550 7.550 7.550 53 +0.00(+0.00%)
Oct 14, 2020 7.550 7.550 7.550 7.550 231 +0.04(+0.53%)
Oct 13, 2020 7.510 7.510 7.510 159 +0.00(+0.00%)
Oct 08, 2020 7.510 7.510 7.510 0 +0.23(+3.16%)
Oct 05, 2020 7.280 7.280 7.280 0 +0.15(+2.10%)
Oct 01, 2020 7.130 7.130 7.130 0 +0.03(+0.42%)
Sep 30, 2020 7.100 7.100 7.100 7.100 1,011 -0.20(-2.74%)
Sep 28, 2020 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 23, 2020 7.300 7.300 7.300 0 -0.40(-5.19%)
Sep 17, 2020 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 14, 2020 7.700 7.700 7.700 0 +0.15(+1.99%)
Sep 10, 2020 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 09, 2020 7.550 7.550 7.550 7.550 303 +0.10(+1.34%)
Sep 08, 2020 7.450 7.450 7.450 80 +0.00(+0.00%)
Sep 04, 2020 7.450 7.450 7.450 7.450 100 +0.03(+0.40%)
Sep 03, 2020 7.250 7.420 7.250 7.420 1,396 -0.18(-2.37%)
Aug 20, 2020 7.600 7.600 7.600 0 -0.20(-2.56%)
Aug 19, 2020 7.850 7.850 7.800 7.800 821 +0.10(+1.30%)
Aug 18, 2020 7.700 7.700 7.700 7.700 676 -0.05(-0.65%)
Aug 17, 2020 7.750 7.750 7.750 7.750 733 +0.05(+0.65%)
Aug 14, 2020 7.700 7.700 7.700 7.700 400 -0.22(-2.78%)
Aug 13, 2020 7.920 7.920 7.920 7.920 2,317 +0.01(+0.13%)
Aug 12, 2020 7.910 7.910 7.910 7.910 470 +0.06(+0.76%)
Aug 11, 2020 7.850 7.850 7.850 7.850 169 +0.15(+1.95%)
Aug 10, 2020 7.700 7.700 7.700 7.700 300 +0.30(+4.05%)
Aug 04, 2020 7.400 7.400 7.400 0 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.