Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.100 4.100 4.100 1 +0.00(+0.00%)
Oct 29, 2020 4.100 4.100 4.100 5 +0.00(+0.00%)
Oct 28, 2020 3.750 4.100 3.750 4.100 430 -0.03(-0.71%)
Oct 27, 2020 3.975 4.130 3.945 4.129 3,546 +0.30(+7.81%)
Oct 26, 2020 3.750 3.830 3.750 3.830 416 +0.04(+0.95%)
Oct 23, 2020 3.794 3.794 3.794 3.794 100 -0.03(-0.81%)
Oct 22, 2020 3.825 3.825 3.825 3.825 100 -0.35(-8.49%)
Oct 20, 2020 4.180 4.180 4.180 0 +0.00(+0.00%)
Oct 19, 2020 4.180 4.180 4.180 4.180 200 +0.40(+10.62%)
Oct 16, 2020 4.178 4.178 3.779 3.779 300 +0.53(+16.26%)
Oct 12, 2020 3.250 3.250 3.250 0 -1.06(-24.63%)
Oct 05, 2020 4.312 4.312 4.312 0 +0.00(+0.00%)
Sep 25, 2020 4.312 4.312 4.312 0 +0.01(+0.28%)
Sep 24, 2020 4.300 4.300 4.300 4.300 916 -0.21(-4.57%)
Sep 23, 2020 4.506 4.506 4.506 10 +0.00(+0.00%)
Sep 22, 2020 4.506 4.506 4.506 4.506 387 -0.02(-0.49%)
Sep 18, 2020 4.528 4.528 4.528 0 +0.10(+2.22%)
Sep 17, 2020 4.430 4.430 4.430 4.430 398 -0.41(-8.47%)
Sep 16, 2020 4.840 4.840 4.840 10 +0.00(+0.00%)
Sep 15, 2020 4.680 4.840 4.680 4.840 550 +0.34(+7.56%)
Sep 14, 2020 4.500 4.500 4.500 4.500 165 -0.14(-3.02%)
Sep 11, 2020 4.640 4.640 4.640 4.640 500 -0.16(-3.33%)
Sep 08, 2020 4.800 4.800 4.800 0 -0.16(-3.23%)
Sep 04, 2020 4.960 4.960 4.960 4.960 100 -0.67(-11.90%)
Sep 03, 2020 5.630 5.630 5.630 50 +0.00(+0.00%)
Aug 31, 2020 5.630 5.630 5.630 0 -0.17(-2.93%)
Aug 27, 2020 5.800 5.800 5.800 0 +0.34(+6.14%)
Aug 26, 2020 5.464 5.464 5.464 5.464 499 -0.04(-0.65%)
Aug 25, 2020 5.500 5.500 5.500 5.500 500 +0.04(+0.68%)
Aug 19, 2020 5.463 5.463 5.463 0 +0.00(+0.00%)
Aug 17, 2020 5.463 5.463 5.463 0 +0.00(+0.00%)
Aug 14, 2020 5.460 5.463 5.460 5.463 1,000 -0.19(-3.32%)
Aug 11, 2020 5.650 5.650 5.650 0 -0.93(-14.18%)
Aug 10, 2020 6.584 6.584 6.584 6.584 100 -0.67(-9.19%)
Aug 06, 2020 7.250 7.250 7.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.