Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0830 0.0830 0.0830 0 -0.00(-3.94%)
Oct 29, 2018 0.0859 0.0864 0.0859 0.0864 6,500 -0.00(-0.23%)
Oct 26, 2018 0.0900 0.0900 0.0866 0.0866 1,900 +0.00(+4.34%)
Oct 25, 2018 0.0830 0.0830 0.0830 0.0830 47,000 -0.00(-2.35%)
Oct 24, 2018 0.0909 0.0909 0.0840 0.0850 128,250 +0.01(+9.40%)
Oct 23, 2018 0.0860 0.0860 0.0777 0.0777 13,575 -0.01(-13.67%)
Oct 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+10.70%)
Oct 12, 2018 0.0813 0.0813 0.0813 0 -0.01(-7.93%)
Oct 11, 2018 0.0930 0.0930 0.0883 0.0883 43,275 -0.01(-10.08%)
Oct 10, 2018 0.0982 0.0982 0.0982 0.0982 1,000 +0.00(+4.69%)
Oct 04, 2018 0.0938 0.0938 0.0938 0 -0.00(-2.29%)
Oct 03, 2018 0.1060 0.1060 0.0960 0.0960 81,560 +0.00(+2.67%)
Oct 02, 2018 0.1065 0.1065 0.0935 0.0935 3,470 -0.01(-5.84%)
Sep 28, 2018 0.0993 0.0993 0.0993 0 -0.00(-2.65%)
Sep 27, 2018 0.1280 0.1280 0.1020 0.1020 42,490 -0.01(-10.29%)
Sep 26, 2018 0.1176 0.1176 0.1137 0.1137 1,200 +0.01(+12.91%)
Sep 24, 2018 0.1007 0.1007 0.1007 0 -0.01(-12.36%)
Sep 21, 2018 0.1158 0.1158 0.1130 0.1149 4,700 +0.01(+14.90%)
Sep 20, 2018 0.1000 0.1000 0.1000 0.1000 110,500 +0.01(+6.84%)
Sep 19, 2018 0.1000 0.1000 0.0936 0.0936 19,500 +0.00(+5.17%)
Sep 18, 2018 0.0890 0.0890 0.0890 0.0890 45,847 -0.01(-11.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Sep 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
Sep 05, 2018 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
Aug 30, 2018 0.0950 0.0950 0.0950 0 -0.00(-0.42%)
Aug 29, 2018 0.0954 0.0954 0.0954 0.0954 47,000 +0.00(+4.84%)
Aug 28, 2018 0.1020 0.1020 0.0910 0.0910 11,800 -0.01(-11.13%)
Aug 24, 2018 0.1024 0.1024 0.1024 0 +0.01(+12.78%)
Aug 23, 2018 0.0908 0.0908 0.0908 0.0908 2,500 -0.01(-8.28%)
Aug 22, 2018 0.1056 0.1056 0.0990 0.0990 22,800 -0.01(-6.25%)
Aug 21, 2018 0.1056 0.1056 0.1056 0.1056 2,100 +0.00(+2.13%)
Aug 20, 2018 0.1100 0.1100 0.1034 0.1034 11,635 -0.01(-5.05%)
Aug 16, 2018 0.1089 0.1089 0.1089 0 +0.00(+0.00%)
Aug 15, 2018 0.1089 0.1089 0.1089 0.1089 1,900 -0.00(-0.64%)
Aug 14, 2018 0.1096 0.1096 0.1096 0.1096 620 +0.00(+2.81%)
Aug 13, 2018 0.1066 0.1066 0.1066 0.1066 1,000 -0.01(-6.90%)
Aug 10, 2018 0.1145 0.1145 0.1145 0.1145 1,000 +0.01(+12.25%)
Aug 08, 2018 0.1020 0.1020 0.1020 0 -0.01(-10.21%)
Aug 07, 2018 0.1141 0.1141 0.1136 0.1136 31,290 +0.01(+13.60%)
Aug 06, 2018 0.1000 0.1000 0.1000 0.1000 9,200 -0.01(-9.17%)
Aug 02, 2018 0.1101 0.1101 0.1101 0 +0.01(+13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.