Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.350 7.360 7.350 7.360 1,740 +0.01(+0.14%)
Oct 30, 2019 7.350 7.350 7.350 7.350 200 +0.04(+0.55%)
Oct 29, 2019 7.310 7.310 7.310 5 +0.00(+0.00%)
Oct 25, 2019 7.310 7.310 7.310 0 -0.03(-0.41%)
Oct 22, 2019 7.340 7.340 7.340 0 -0.01(-0.14%)
Oct 17, 2019 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 16, 2019 7.350 7.350 7.350 7.350 750 +0.03(+0.41%)
Oct 15, 2019 7.320 7.320 7.320 7.320 275 +0.00(+0.00%)
Oct 14, 2019 7.320 7.320 7.320 55 +0.00(+0.00%)
Oct 10, 2019 7.320 7.320 7.320 0 +0.01(+0.14%)
Oct 08, 2019 7.310 7.310 7.310 0 +0.00(+0.00%)
Oct 07, 2019 7.310 7.310 7.310 7.310 829 -0.01(-0.14%)
Oct 04, 2019 7.350 7.350 7.320 7.320 2,300 +0.02(+0.27%)
Sep 30, 2019 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 25, 2019 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 23, 2019 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 20, 2019 7.160 7.300 7.160 7.300 700 +0.15(+2.10%)
Sep 19, 2019 7.150 7.160 7.150 7.150 6,200 +0.01(+0.14%)
Sep 18, 2019 7.170 7.170 7.140 7.140 3,000 -0.03(-0.42%)
Sep 17, 2019 7.170 7.170 7.170 7.170 2,000 +0.00(+0.00%)
Sep 16, 2019 7.170 7.170 7.170 7.170 4,488 +0.00(+0.00%)
Sep 13, 2019 7.170 7.170 7.170 7.170 2,000 +0.00(+0.00%)
Sep 12, 2019 7.180 7.180 7.170 7.170 2,000 -0.01(-0.14%)
Sep 11, 2019 7.170 7.180 7.160 7.180 2,200 -0.02(-0.28%)
Sep 10, 2019 7.200 7.200 7.200 7.200 2,000 +0.00(+0.00%)
Sep 09, 2019 7.200 7.200 7.200 7.200 100 -0.01(-0.14%)
Sep 06, 2019 7.250 7.250 7.200 7.210 5,000 +0.01(+0.14%)
Sep 05, 2019 7.250 7.260 7.200 7.200 9,275 -0.06(-0.83%)
Sep 04, 2019 7.290 7.290 7.240 7.260 3,737 -0.16(-2.16%)
Sep 03, 2019 7.450 7.450 7.420 7.420 2,300 -0.03(-0.40%)
Aug 27, 2019 7.450 7.450 7.450 0 -0.02(-0.27%)
Aug 26, 2019 7.470 7.470 7.470 7.470 1,000 -0.01(-0.13%)
Aug 21, 2019 7.480 7.480 7.480 0 +0.00(+0.00%)
Aug 20, 2019 7.480 7.480 7.480 7.480 2,400 -0.02(-0.27%)
Aug 16, 2019 7.500 7.500 7.500 0 -0.01(-0.13%)
Aug 15, 2019 7.520 7.520 7.510 7.510 600 -0.01(-0.13%)
Aug 12, 2019 7.520 7.520 7.520 0 -0.01(-0.13%)
Aug 07, 2019 7.530 7.530 7.530 0 -0.02(-0.26%)
Aug 06, 2019 7.550 7.550 7.550 7.550 283 +0.00(+0.00%)
Aug 05, 2019 7.550 7.550 7.550 7.550 1,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.