Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.000 5.000 5.000 5.000 250 +0.00(+0.00%)
Oct 21, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 20, 2015 5.000 5.000 5.000 5.000 100 +0.08(+1.63%)
Oct 13, 2015 4.920 4.920 4.920 0 -0.08(-1.60%)
Oct 08, 2015 5.000 5.000 5.000 15 +0.15(+3.09%)
Oct 07, 2015 4.890 4.890 4.850 4.850 2,000 +0.00(+0.00%)
Oct 02, 2015 4.850 4.850 4.850 0 -0.32(-6.19%)
Oct 01, 2015 4.950 5.170 4.950 5.170 1,000 +0.35(+7.26%)
Sep 21, 2015 4.820 4.820 4.820 0 +0.00(+0.00%)
Sep 18, 2015 4.820 4.820 4.820 4.820 385 +0.00(+0.00%)
Sep 15, 2015 4.820 4.820 4.820 0 +0.00(+0.00%)
Sep 14, 2015 4.820 4.820 4.820 4.820 1,000 +0.00(+0.00%)
Sep 11, 2015 4.850 4.850 4.700 4.820 20,000 -0.18(-3.60%)
Sep 09, 2015 5.000 5.000 5.000 0 +0.25(+5.26%)
Sep 01, 2015 4.750 4.750 4.750 0 -0.06(-1.25%)
Aug 28, 2015 4.810 4.810 4.810 0 +0.06(+1.26%)
Aug 27, 2015 4.700 4.750 4.700 4.750 1,696 +0.12(+2.59%)
Aug 25, 2015 4.630 4.630 4.630 0 +0.01(+0.22%)
Aug 24, 2015 4.700 4.700 4.570 4.620 3,411 -0.08(-1.70%)
Aug 14, 2015 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 12, 2015 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 07, 2015 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 06, 2015 4.700 4.700 4.700 4.700 215 +0.00(+0.00%)
Aug 05, 2015 4.650 5.000 4.650 4.700 879 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.