Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0002 0.0002 0.0002 0.0002 4,850,005 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0003 0.0002 0.0002 393,336 -0.00(-33.33%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 6,450,009 +0.00(+50.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0.0002 24,793,272 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0002 43,122,596 -0.00(-33.33%)
Oct 18, 2018 0.0004 0.0004 0.0002 0.0003 91,633,360 -0.00(-25.00%)
Oct 17, 2018 0.0003 0.0005 0.0003 0.0004 160,097,760 +0.00(+100.00%)
Oct 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0001 0.0002 1,518,900 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0.0002 10,098,436 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0001 0.0002 10,322,220 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 1,050,000 -0.00(-33.33%)
Sep 20, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0002 9,526,132 -0.00(-33.33%)
Sep 18, 2018 0.0002 0.0003 0.0002 0.0003 11,662,684 +0.00(+50.00%)
Sep 17, 2018 0.0002 0.0002 0.0002 18 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0002 0.0002 0.0002 1,500,002 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0002 0.0001 0.0002 3,183,000 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 5,600 -0.00(-50.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0002 0.0002 0.0002 47,316 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0002 0.0001 0.0002 120,002 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 296,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.