Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0063 +0.0014 (+28.57%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0004 222,100,992 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 137,125,072 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 420,725,024 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0005 0.0003 0.0004 696,828,864 +0.00(+0.00%)
Oct 25, 2022 0.0005 0.0005 0.0004 0.0004 649,687,296 -0.00(-20.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0005 206,553,200 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 2,241,373,696 +0.00(+0.00%)
Oct 20, 2022 0.0005 0.0005 0.0004 0.0005 205,747,120 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0005 0.0004 0.0005 160,382,688 +0.00(+25.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0004 368,503,968 -0.00(-20.00%)
Oct 17, 2022 0.0005 0.0005 0.0004 0.0005 556,205,056 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0005 227,804,432 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0006 0.0004 0.0005 1,652,924,416 -0.00(-16.67%)
Oct 12, 2022 0.0006 0.0006 0.0005 0.0006 218,602,896 +0.00(+0.00%)
Oct 11, 2022 0.0006 0.0006 0.0005 0.0006 177,831,536 +0.00(+0.00%)
Oct 10, 2022 0.0007 0.0007 0.0005 0.0006 267,010,208 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0007 0.0006 0.0006 401,361,952 -0.00(-14.29%)
Oct 06, 2022 0.0005 0.0007 0.0004 0.0007 1,441,154,816 +0.00(+40.00%)
Oct 05, 2022 0.0005 0.0006 0.0004 0.0005 517,416,800 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0005 1,008,615,104 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0005 150,146,896 +0.00(+0.00%)
Sep 30, 2022 0.0005 0.0005 0.0003 0.0005 1,956,016,256 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0005 304,063,456 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0007 0.0004 0.0005 2,243,696,896 -0.00(-28.57%)
Sep 27, 2022 0.0007 0.0008 0.0006 0.0007 300,957,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.