Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Plt Sciences Inc (OP: VEGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0370 0.0389 0.0340 0.0367 831,535 -0.00(-1.87%)
Oct 28, 2021 0.0356 0.0400 0.0356 0.0374 273,862 +0.00(+0.54%)
Oct 27, 2021 0.0370 0.0385 0.0340 0.0372 398,511 +0.00(+0.54%)
Oct 26, 2021 0.0370 0.0370 81,058 +0.00(+0.00%)
Oct 25, 2021 0.0340 0.0390 0.0340 0.0370 143,494 -0.00(-2.89%)
Oct 22, 2021 0.0432 0.0432 0.0363 0.0381 24,287 -0.00(-6.16%)
Oct 21, 2021 0.0409 0.0409 0.0370 0.0406 45,389 +0.00(+1.50%)
Oct 20, 2021 0.0359 0.0414 0.0358 0.0400 100,607 +0.00(+5.26%)
Oct 19, 2021 0.0480 0.0480 0.0375 0.0380 161,399 -0.00(-5.47%)
Oct 18, 2021 0.0500 0.0500 0.0400 0.0402 302,538 -0.00(-0.25%)
Oct 15, 2021 0.0401 0.0444 0.0400 0.0403 105,580 +0.00(+0.75%)
Oct 14, 2021 0.0400 0.0440 0.0400 0.0400 123,860 -0.00(-0.50%)
Oct 13, 2021 0.0400 0.0445 0.0400 0.0402 80,515 -0.00(-1.95%)
Oct 12, 2021 0.0351 0.0449 0.0351 0.0410 15,294 -0.00(-0.24%)
Oct 11, 2021 0.0364 0.0418 0.0364 0.0411 18,085 +0.00(+2.75%)
Oct 08, 2021 0.0479 0.0479 0.0400 0.0400 177,381 -0.00(-9.50%)
Oct 07, 2021 0.0421 0.0454 0.0363 0.0442 70,745 +0.00(+7.80%)
Oct 06, 2021 0.0420 0.0435 0.0410 0.0410 155,278 -0.00(-2.38%)
Oct 05, 2021 0.0406 0.0461 0.0406 0.0420 32,816 -0.00(-2.33%)
Oct 04, 2021 0.0417 0.0488 0.0410 0.0430 145,704 -0.01(-11.89%)
Oct 01, 2021 0.0475 0.0500 0.0475 0.0488 25,062 +0.00(+2.31%)
Sep 30, 2021 0.0536 0.0536 0.0470 0.0477 23,291 -0.00(-6.47%)
Sep 29, 2021 0.0512 0.0555 0.0460 0.0510 173,363 -0.00(-3.59%)
Sep 28, 2021 0.0650 0.0680 0.0512 0.0529 111,724 -0.00(-4.68%)
Sep 27, 2021 0.0434 0.0606 0.0364 0.0555 419,553 +0.01(+29.07%)
Sep 24, 2021 0.0424 0.0524 0.0424 0.0430 81,081 +0.00(+0.70%)
Sep 23, 2021 0.0429 0.0554 0.0385 0.0427 549,301 +0.00(+11.20%)
Sep 22, 2021 0.0300 0.0384 0.0300 0.0384 119,834 +0.00(+7.26%)
Sep 21, 2021 0.0340 0.0370 0.0340 0.0358 34,655 +0.00(+4.37%)
Sep 20, 2021 0.0290 0.0391 0.0290 0.0343 307,259 -0.00(-8.53%)
Sep 17, 2021 0.0450 0.0450 0.0350 0.0375 295,022 -0.00(-1.32%)
Sep 16, 2021 0.0352 0.0387 0.0348 0.0380 129,211 -0.00(-2.81%)
Sep 15, 2021 0.0396 0.0439 0.0355 0.0391 257,653 +0.00(+5.39%)
Sep 14, 2021 0.0370 0.0438 0.0370 0.0371 70,864 +0.00(+4.51%)
Sep 13, 2021 0.0354 0.0390 0.0354 0.0355 155,042 -0.00(-3.27%)
Sep 10, 2021 0.0396 0.0403 0.0365 0.0367 113,167 -0.00(-7.32%)
Sep 09, 2021 0.0405 0.0410 0.0388 0.0396 179,379 +0.00(+0.25%)
Sep 08, 2021 0.0434 0.0434 0.0363 0.0395 168,621 +0.00(+0.51%)
Sep 07, 2021 0.0377 0.0377 0.0377 0.0393 398,265 -0.01(-16.74%)
Sep 03, 2021 0.0420 0.0480 0.0399 0.0472 171,464 +0.00(+5.83%)
Sep 02, 2021 0.0411 0.0476 0.0411 0.0446 85,372 +0.00(+12.63%)
Sep 01, 2021 0.0430 0.0443 0.0389 0.0396 130,881 -0.00(-7.91%)
Aug 31, 2021 0.0461 0.0461 0.0364 0.0430 53,746 +0.00(+7.50%)
Aug 30, 2021 0.0440 0.0490 0.0396 0.0400 155,237 -0.00(-4.31%)
Aug 27, 2021 0.0406 0.0460 0.0386 0.0418 312,653 -0.00(-5.00%)
Aug 26, 2021 0.0390 0.0460 0.0390 0.0440 677,787 +0.00(+1.85%)
Aug 25, 2021 0.0430 0.0460 0.0400 0.0432 226,717 -0.00(-6.09%)
Aug 24, 2021 0.0398 0.0460 0.0398 0.0460 73,992 +0.00(+4.55%)
Aug 23, 2021 0.0417 0.0480 0.0414 0.0440 135,492 -0.00(-5.98%)
Aug 20, 2021 0.0416 0.0505 0.0416 0.0468 90,800 +0.00(+1.52%)
Aug 19, 2021 0.0460 0.0490 0.0429 0.0461 64,358 -0.00(-2.74%)
Aug 18, 2021 0.0445 0.0490 0.0445 0.0474 45,142 +0.00(+3.95%)
Aug 17, 2021 0.0456 0.0490 0.0425 0.0456 158,730 -0.00(-6.94%)
Aug 16, 2021 0.0550 0.0559 0.0475 0.0490 265,497 +0.00(+3.16%)
Aug 13, 2021 0.0447 0.0490 0.0430 0.0475 218,666 +0.00(+1.28%)
Aug 12, 2021 0.0466 0.0562 0.0466 0.0469 93,937 -0.00(-2.29%)
Aug 11, 2021 0.0455 0.0481 0.0455 0.0480 54,335 -0.00(-3.03%)
Aug 10, 2021 0.0447 0.0540 0.0447 0.0495 76,924 +0.00(+1.02%)
Aug 09, 2021 0.0510 0.0520 0.0425 0.0490 279,377 -0.00(-2.00%)
Aug 06, 2021 0.0533 0.0533 0.0450 0.0500 221,651 +0.00(+4.60%)
Aug 05, 2021 0.0487 0.0500 0.0470 0.0478 203,037 +0.00(+2.14%)
Aug 04, 2021 0.0525 0.0525 0.0468 0.0468 158,403 +0.00(+6.36%)
Aug 03, 2021 0.0474 0.0528 0.0440 0.0440 56,094 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.